Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,120 | 1,189 | 1,117 | 1,170 | +40 | +3.54% | 110,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 981 | 1,215 | 979 | 1,130 | +157 | +16.14% | 243,300 |
Oct, 2024 | 989 | 1,008 | 930 | 973 | -4 | -0.41% | 175,700 |
Sep, 2024 | 1,033 | 1,035 | 956 | 977 | -56 | -5.42% | 155,800 |
Aug, 2024 | 1,109 | 1,118 | 800 | 1,033 | -76 | -6.85% | 366,800 |
Jul, 2024 | 1,100 | 1,149 | 1,096 | 1,109 | +15 | +1.37% | 197,000 |
Jun, 2024 | 1,130 | 1,139 | 1,074 | 1,094 | -19 | -1.71% | 208,500 |
May, 2024 | 1,106 | 1,265 | 1,069 | 1,113 | 0 | 0.00% | 878,600 |
Apr, 2024 | 1,125 | 1,164 | 1,045 | 1,113 | -10 | -0.89% | 624,200 |
Mar, 2024 | 1,134 | 1,164 | 1,080 | 1,123 | -11 | -0.97% | 481,100 |
Feb, 2024 | 1,169 | 1,219 | 1,066 | 1,134 | -44 | -3.74% | 622,900 |
Jan, 2024 | 1,118 | 1,221 | 1,082 | 1,178 | +47 | +4.16% | 704,700 |
Dec, 2023 | 1,228 | 1,228 | 1,040 | 1,131 | -89 | -7.30% | 468,300 |
Nov, 2023 | 1,035 | 1,231 | 1,002 | 1,220 | +190 | +18.45% | 613,600 |
Oct, 2023 | 1,090 | 1,107 | 960 | 1,030 | -51 | -4.72% | 443,100 |
Sep, 2023 | 1,221 | 1,230 | 1,022 | 1,081 | -142 | -11.61% | 909,300 |
Aug, 2023 | 1,256 | 1,429 | 1,146 | 1,223 | -24 | -1.92% | 1,025,200 |
Jul, 2023 | 1,224 | 1,288 | 1,130 | 1,247 | +32 | +2.63% | 761,700 |
Jun, 2023 | 1,251 | 1,394 | 1,150 | 1,215 | -40 | -3.19% | 926,900 |
May, 2023 | 1,042 | 1,350 | 923 | 1,255 | +224 | +21.73% | 2,412,200 |
Apr, 2023 | 1,055 | 1,072 | 902 | 1,031 | -21 | -2.00% | 2,161,500 |