Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,185 | 3,200 | 3,055 | 3,115 | -45 | -1.42% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,768 | 3,160 | 2,413 | 3,160 | +393 | +14.20% | 706,800 |
Jun, 2025 | 2,425 | 2,843 | 2,397 | 2,767 | +351 | +14.53% | 872,800 |
May, 2025 | 2,284 | 2,515 | 1,999 | 2,416 | +132 | +5.78% | 485,700 |
Apr, 2025 | 1,976 | 2,472 | 1,600 | 2,284 | +277 | +13.80% | 724,700 |
Mar, 2025 | 1,384 | 2,042 | 1,377 | 2,007 | +646 | +47.47% | 761,700 |
Feb, 2025 | 1,120 | 1,379 | 1,103 | 1,361 | +235 | +20.87% | 327,900 |
Jan, 2025 | 1,169 | 1,169 | 1,086 | 1,126 | -50 | -4.25% | 96,800 |
Dec, 2024 | 1,120 | 1,200 | 1,117 | 1,176 | +46 | +4.07% | 147,500 |
Nov, 2024 | 981 | 1,215 | 979 | 1,130 | +157 | +16.14% | 243,300 |
Oct, 2024 | 989 | 1,008 | 930 | 973 | -4 | -0.41% | 175,700 |
Sep, 2024 | 1,033 | 1,035 | 956 | 977 | -56 | -5.42% | 155,800 |
Aug, 2024 | 1,109 | 1,118 | 800 | 1,033 | -76 | -6.85% | 366,800 |
Jul, 2024 | 1,100 | 1,149 | 1,096 | 1,109 | +15 | +1.37% | 197,000 |
Jun, 2024 | 1,130 | 1,139 | 1,074 | 1,094 | -19 | -1.71% | 208,500 |
May, 2024 | 1,106 | 1,265 | 1,069 | 1,113 | 0 | 0.00% | 878,600 |
Apr, 2024 | 1,125 | 1,164 | 1,045 | 1,113 | -10 | -0.89% | 624,200 |
Mar, 2024 | 1,134 | 1,164 | 1,080 | 1,123 | -11 | -0.97% | 481,100 |
Feb, 2024 | 1,169 | 1,219 | 1,066 | 1,134 | -44 | -3.74% | 622,900 |
Jan, 2024 | 1,118 | 1,221 | 1,082 | 1,178 | +47 | +4.16% | 704,700 |
Dec, 2023 | 1,228 | 1,228 | 1,040 | 1,131 | -89 | -7.30% | 468,300 |