AlphaPurchase Corporation(7115) Historical

52 Week High Aug 26, 2025

3,845 JPY

52 Week Low Mar 30, 2026

1,533 JPY

Yearly High Jan 8, 2026

2,425 JPY

Yearly Low Mar 30, 2026

1,533 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,632	1,746	1,585	1,605	+13	+0.82%	101,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,860	1,872	1,533	1,592	-280	-14.96%	346,100
Feb, 2026	2,207	2,219	1,835	1,872	-335	-15.18%	364,400
Jan, 2026	2,270	2,425	2,120	2,207	-52	-2.30%	243,200
Dec, 2025	2,245	2,349	2,099	2,259	+14	+0.62%	385,000
Nov, 2025	2,505	2,630	2,214	2,245	-270	-10.74%	604,400
Oct, 2025	3,400	3,495	2,451	2,515	-885	-26.03%	713,000
Sep, 2025	3,650	3,730	3,150	3,400	-290	-7.86%	587,100
Aug, 2025	3,185	3,845	3,015	3,690	+530	+16.77%	654,600
Jul, 2025	2,768	3,160	2,413	3,160	+393	+14.20%	706,800
Jun, 2025	2,425	2,843	2,397	2,767	+351	+14.53%	872,800
May, 2025	2,284	2,515	1,999	2,416	+132	+5.78%	485,700
Apr, 2025	1,976	2,472	1,600	2,284	+277	+13.80%	724,700
Mar, 2025	1,384	2,042	1,377	2,007	+646	+47.47%	761,700
Feb, 2025	1,120	1,379	1,103	1,361	+235	+20.87%	327,900
Jan, 2025	1,169	1,169	1,086	1,126	-50	-4.25%	96,800
Dec, 2024	1,120	1,200	1,117	1,176	+46	+4.07%	147,500
Nov, 2024	981	1,215	979	1,130	+157	+16.14%	243,300
Oct, 2024	989	1,008	930	973	-4	-0.41%	175,700
Sep, 2024	1,033	1,035	956	977	-56	-5.42%	155,800
Aug, 2024	1,109	1,118	800	1,033	-76	-6.85%	366,800