kabutan

Alpha Purchase Co., Ltd.(7115) Historical

7115
TSE Standard
Alpha Purchase Co., Ltd.
3,115
JPY
-25
(-0.80%)
Aug 4, 11:30 am JST
21.06
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
3,112
Aug 4, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,200 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 1, 2025
3,200 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,185 3,200 3,055 3,115 -45 -1.42% 35,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,768 3,160 2,413 3,160 +393 +14.20% 706,800
Jun, 2025 2,425 2,843 2,397 2,767 +351 +14.53% 872,800
May, 2025 2,284 2,515 1,999 2,416 +132 +5.78% 485,700
Apr, 2025 1,976 2,472 1,600 2,284 +277 +13.80% 724,700
Mar, 2025 1,384 2,042 1,377 2,007 +646 +47.47% 761,700
Feb, 2025 1,120 1,379 1,103 1,361 +235 +20.87% 327,900
Jan, 2025 1,169 1,169 1,086 1,126 -50 -4.25% 96,800
Dec, 2024 1,120 1,200 1,117 1,176 +46 +4.07% 147,500
Nov, 2024 981 1,215 979 1,130 +157 +16.14% 243,300
Oct, 2024 989 1,008 930 973 -4 -0.41% 175,700
Sep, 2024 1,033 1,035 956 977 -56 -5.42% 155,800
Aug, 2024 1,109 1,118 800 1,033 -76 -6.85% 366,800
Jul, 2024 1,100 1,149 1,096 1,109 +15 +1.37% 197,000
Jun, 2024 1,130 1,139 1,074 1,094 -19 -1.71% 208,500
May, 2024 1,106 1,265 1,069 1,113 0 0.00% 878,600
Apr, 2024 1,125 1,164 1,045 1,113 -10 -0.89% 624,200
Mar, 2024 1,134 1,164 1,080 1,123 -11 -0.97% 481,100
Feb, 2024 1,169 1,219 1,066 1,134 -44 -3.74% 622,900
Jan, 2024 1,118 1,221 1,082 1,178 +47 +4.16% 704,700
Dec, 2023 1,228 1,228 1,040 1,131 -89 -7.30% 468,300
1 2