kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,172
JPY
-33
(-1.50%)
Dec 5, 2:57 pm JST
14.04
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
2,165.3
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,245 2,245 2,099 2,172 -73 -3.25% 104,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,505 2,630 2,214 2,245 -270 -10.74% 604,400
Oct, 2025 3,400 3,495 2,451 2,515 -885 -26.03% 713,000
Sep, 2025 3,650 3,730 3,150 3,400 -290 -7.86% 587,100
Aug, 2025 3,185 3,845 3,015 3,690 +530 +16.77% 654,600
Jul, 2025 2,768 3,160 2,413 3,160 +393 +14.20% 706,800
Jun, 2025 2,425 2,843 2,397 2,767 +351 +14.53% 872,800
May, 2025 2,284 2,515 1,999 2,416 +132 +5.78% 485,700
Apr, 2025 1,976 2,472 1,600 2,284 +277 +13.80% 724,700
Mar, 2025 1,384 2,042 1,377 2,007 +646 +47.47% 761,700
Feb, 2025 1,120 1,379 1,103 1,361 +235 +20.87% 327,900
Jan, 2025 1,169 1,169 1,086 1,126 -50 -4.25% 96,800
Dec, 2024 1,120 1,200 1,117 1,176 +46 +4.07% 147,500
Nov, 2024 981 1,215 979 1,130 +157 +16.14% 243,300
Oct, 2024 989 1,008 930 973 -4 -0.41% 175,700
Sep, 2024 1,033 1,035 956 977 -56 -5.42% 155,800
Aug, 2024 1,109 1,118 800 1,033 -76 -6.85% 366,800
Jul, 2024 1,100 1,149 1,096 1,109 +15 +1.37% 197,000
Jun, 2024 1,130 1,139 1,074 1,094 -19 -1.71% 208,500
May, 2024 1,106 1,265 1,069 1,113 0 0.00% 878,600
Apr, 2024 1,125 1,164 1,045 1,113 -10 -0.89% 624,200