AlphaPurchase Corporation(7115) Historical

52 Week High Aug 26, 2025

3,845 JPY

52 Week Low Jan 17, 2025

1,086 JPY

Yearly High Aug 26, 2025

3,845 JPY

Yearly Low Jan 17, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,222	2,299	2,181	2,297	+122	+5.61%	25,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 25, 2023	1,273	1,309	1,202	1,241	-42	-3.27%	172,700
Aug 18, 2023	1,270	1,429	1,146	1,283	+28	+2.23%	592,800
Aug 10, 2023	1,264	1,310	1,245	1,255	-6	-0.48%	103,800
Aug 4, 2023	1,241	1,275	1,210	1,261	+39	+3.19%	111,000
Jul 28, 2023	1,252	1,269	1,183	1,222	-43	-3.40%	121,200
Jul 21, 2023	1,201	1,265	1,184	1,265	+63	+5.24%	113,500
Jul 14, 2023	1,197	1,212	1,151	1,202	+15	+1.26%	137,800
Jul 7, 2023	1,224	1,288	1,130	1,187	-28	-2.30%	368,100
Jun 30, 2023	1,215	1,232	1,150	1,215	+2	+0.16%	157,900
Jun 23, 2023	1,285	1,317	1,186	1,213	-66	-5.16%	152,300
Jun 16, 2023	1,298	1,304	1,184	1,279	-3	-0.23%	208,400
Jun 9, 2023	1,376	1,394	1,266	1,282	-77	-5.67%	276,000
Jun 2, 2023	1,290	1,365	1,220	1,359	+87	+6.84%	284,800
May 26, 2023	1,177	1,350	1,131	1,272	+111	+9.56%	836,100
May 19, 2023	950	1,208	938	1,161	+225	+24.04%	805,000
May 12, 2023	1,013	1,076	923	936	-80	-7.87%	450,400
May 2, 2023	1,042	1,059	979	1,016	-15	-1.45%	168,200
Apr 28, 2023	987	1,072	936	1,031	+70	+7.28%	655,500
Apr 21, 2023	935	974	902	961	+34	+3.67%	347,500
Apr 14, 2023	987	1,029	910	927	-45	-4.63%	566,300