AlphaPurchase Corporation(7115) Historical

52 Week High Aug 26, 2025

3,845 JPY

52 Week Low Jan 17, 2025

1,086 JPY

Yearly High Aug 26, 2025

3,845 JPY

Yearly Low Jan 17, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,222	2,299	2,181	2,297	+122	+5.61%	25,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	1,167	1,174	1,090	1,095	-64	-5.52%	80,300
Jan 5, 2024	1,118	1,195	1,095	1,159	+28	+2.48%	116,400
Dec 29, 2023	1,110	1,174	1,095	1,131	+33	+3.01%	88,800
Dec 22, 2023	1,050	1,120	1,040	1,098	+43	+4.08%	86,400
Dec 15, 2023	1,111	1,120	1,050	1,055	-45	-4.09%	112,300
Dec 8, 2023	1,168	1,190	1,096	1,100	-94	-7.87%	139,200
Dec 1, 2023	1,147	1,231	1,142	1,194	+107	+9.84%	285,600
Nov 24, 2023	1,141	1,156	1,087	1,087	-13	-1.18%	112,900
Nov 17, 2023	1,060	1,117	1,029	1,100	+55	+5.26%	175,200
Nov 10, 2023	1,072	1,096	1,002	1,045	-20	-1.88%	72,500
Nov 2, 2023	1,043	1,065	998	1,065	+18	+1.72%	33,900
Oct 27, 2023	990	1,047	960	1,047	+52	+5.23%	94,400
Oct 20, 2023	1,005	1,045	976	995	-17	-1.68%	96,100
Oct 13, 2023	1,081	1,092	1,004	1,012	-68	-6.30%	92,500
Oct 6, 2023	1,090	1,107	1,016	1,080	-1	-0.09%	135,200
Sep 29, 2023	1,101	1,143	1,073	1,081	-21	-1.91%	142,100
Sep 22, 2023	1,096	1,137	1,022	1,102	-3	-0.27%	349,500
Sep 15, 2023	1,150	1,180	1,102	1,105	-45	-3.91%	183,400
Sep 8, 2023	1,228	1,228	1,126	1,150	-80	-6.50%	225,500
Sep 1, 2023	1,232	1,244	1,207	1,230	-11	-0.89%	74,800