kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,311
JPY
+136
(+6.25%)
Dec 15, 3:24 pm JST
14.90
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,327.7
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,222 2,329 2,181 2,311 +136 +6.25% 29,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,100 1,119 1,069 1,113 +13 +1.18% 173,500
May 24, 2024 1,100 1,174 1,095 1,100 -1 -0.09% 136,600
May 17, 2024 1,228 1,250 1,085 1,101 -99 -8.25% 263,400
May 10, 2024 1,194 1,265 1,180 1,200 +80 +7.14% 280,300
May 2, 2024 1,121 1,125 1,099 1,120 -2 -0.18% 46,900
Apr 26, 2024 1,106 1,164 1,081 1,122 +30 +2.75% 116,500
Apr 19, 2024 1,090 1,150 1,045 1,092 -15 -1.36% 286,400
Apr 12, 2024 1,120 1,120 1,082 1,107 +6 +0.54% 100,500
Apr 5, 2024 1,125 1,126 1,085 1,101 -22 -1.96% 98,700
Mar 29, 2024 1,124 1,150 1,105 1,123 -1 -0.09% 83,200
Mar 22, 2024 1,129 1,148 1,113 1,124 +8 +0.72% 64,800
Mar 15, 2024 1,131 1,164 1,105 1,116 +28 +2.57% 151,400
Mar 8, 2024 1,105 1,129 1,080 1,088 -17 -1.54% 120,100
Mar 1, 2024 1,158 1,180 1,100 1,105 -46 -4.00% 179,500
Feb 22, 2024 1,178 1,219 1,135 1,151 -19 -1.62% 129,000
Feb 16, 2024 1,124 1,192 1,066 1,170 +46 +4.09% 236,200
Feb 9, 2024 1,138 1,143 1,108 1,124 -1 -0.09% 69,100
Feb 2, 2024 1,166 1,185 1,109 1,125 -41 -3.52% 131,400
Jan 26, 2024 1,190 1,212 1,157 1,166 -4 -0.34% 185,300
Jan 19, 2024 1,097 1,221 1,082 1,170 +75 +6.85% 262,000