kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,297
JPY
+122
(+5.61%)
Dec 15, 2:54 pm JST
14.80
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
2,291.4
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,222 2,299 2,181 2,297 +122 +5.61% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 971 982 962 973 +2 +0.21% 28,600
Oct 11, 2024 996 996 967 971 -18 -1.82% 37,300
Oct 4, 2024 956 1,008 956 989 +18 +1.85% 32,500
Sep 27, 2024 973 993 959 971 +2 +0.21% 47,400
Sep 20, 2024 1,000 1,004 961 969 -32 -3.20% 46,600
Sep 13, 2024 1,003 1,019 978 1,001 -11 -1.09% 20,600
Sep 6, 2024 1,033 1,035 996 1,012 -21 -2.03% 31,000
Aug 30, 2024 1,025 1,040 1,012 1,033 +18 +1.77% 20,800
Aug 23, 2024 1,060 1,067 1,013 1,015 -33 -3.15% 26,700
Aug 16, 2024 1,027 1,118 1,027 1,048 +21 +2.04% 50,600
Aug 9, 2024 972 1,100 800 1,027 -20 -1.91% 191,600
Aug 2, 2024 1,109 1,140 1,040 1,047 -67 -6.01% 107,800
Jul 26, 2024 1,131 1,143 1,100 1,114 -11 -0.98% 30,400
Jul 19, 2024 1,133 1,149 1,115 1,125 +22 +1.99% 37,200
Jul 12, 2024 1,107 1,122 1,098 1,103 -2 -0.18% 48,900
Jul 5, 2024 1,100 1,123 1,096 1,105 +11 +1.01% 49,800
Jun 28, 2024 1,092 1,109 1,074 1,094 -5 -0.45% 74,200
Jun 21, 2024 1,110 1,110 1,076 1,099 -25 -2.22% 58,700
Jun 14, 2024 1,114 1,139 1,106 1,124 +6 +0.54% 32,700
Jun 7, 2024 1,130 1,133 1,113 1,118 +5 +0.45% 42,900