Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,222 | 2,299 | 2,181 | 2,297 | +122 | +5.61% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 971 | 982 | 962 | 973 | +2 | +0.21% | 28,600 |
| Oct 11, 2024 | 996 | 996 | 967 | 971 | -18 | -1.82% | 37,300 |
| Oct 4, 2024 | 956 | 1,008 | 956 | 989 | +18 | +1.85% | 32,500 |
| Sep 27, 2024 | 973 | 993 | 959 | 971 | +2 | +0.21% | 47,400 |
| Sep 20, 2024 | 1,000 | 1,004 | 961 | 969 | -32 | -3.20% | 46,600 |
| Sep 13, 2024 | 1,003 | 1,019 | 978 | 1,001 | -11 | -1.09% | 20,600 |
| Sep 6, 2024 | 1,033 | 1,035 | 996 | 1,012 | -21 | -2.03% | 31,000 |
| Aug 30, 2024 | 1,025 | 1,040 | 1,012 | 1,033 | +18 | +1.77% | 20,800 |
| Aug 23, 2024 | 1,060 | 1,067 | 1,013 | 1,015 | -33 | -3.15% | 26,700 |
| Aug 16, 2024 | 1,027 | 1,118 | 1,027 | 1,048 | +21 | +2.04% | 50,600 |
| Aug 9, 2024 | 972 | 1,100 | 800 | 1,027 | -20 | -1.91% | 191,600 |
| Aug 2, 2024 | 1,109 | 1,140 | 1,040 | 1,047 | -67 | -6.01% | 107,800 |
| Jul 26, 2024 | 1,131 | 1,143 | 1,100 | 1,114 | -11 | -0.98% | 30,400 |
| Jul 19, 2024 | 1,133 | 1,149 | 1,115 | 1,125 | +22 | +1.99% | 37,200 |
| Jul 12, 2024 | 1,107 | 1,122 | 1,098 | 1,103 | -2 | -0.18% | 48,900 |
| Jul 5, 2024 | 1,100 | 1,123 | 1,096 | 1,105 | +11 | +1.01% | 49,800 |
| Jun 28, 2024 | 1,092 | 1,109 | 1,074 | 1,094 | -5 | -0.45% | 74,200 |
| Jun 21, 2024 | 1,110 | 1,110 | 1,076 | 1,099 | -25 | -2.22% | 58,700 |
| Jun 14, 2024 | 1,114 | 1,139 | 1,106 | 1,124 | +6 | +0.54% | 32,700 |
| Jun 7, 2024 | 1,130 | 1,133 | 1,113 | 1,118 | +5 | +0.45% | 42,900 |