kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,311
JPY
+136
(+6.25%)
Dec 15, 3:24 pm JST
14.90
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,327.7
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,222 2,329 2,181 2,311 +136 +6.25% 29,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,384 1,526 1,377 1,502 +141 +10.36% 116,500
Feb 28, 2025 1,274 1,362 1,273 1,361 +77 +6.00% 42,600
Feb 21, 2025 1,250 1,379 1,213 1,284 +92 +7.72% 191,800
Feb 14, 2025 1,148 1,200 1,140 1,192 +65 +5.77% 58,400
Feb 7, 2025 1,120 1,140 1,103 1,127 +1 +0.09% 35,100
Jan 31, 2025 1,147 1,160 1,126 1,126 -13 -1.14% 20,500
Jan 24, 2025 1,092 1,148 1,092 1,139 +52 +4.78% 19,000
Jan 17, 2025 1,107 1,110 1,086 1,087 -28 -2.51% 16,300
Jan 10, 2025 1,169 1,169 1,101 1,115 -61 -5.19% 41,000
Dec 30, 2024 1,170 1,176 1,150 1,176 +4 +0.34% 5,400
Dec 27, 2024 1,156 1,200 1,142 1,172 +37 +3.26% 48,200
Dec 20, 2024 1,180 1,185 1,128 1,135 -42 -3.57% 28,900
Dec 13, 2024 1,126 1,189 1,120 1,177 +47 +4.16% 44,800
Dec 6, 2024 1,120 1,171 1,117 1,130 0 0.00% 20,200
Nov 29, 2024 1,145 1,215 1,090 1,130 +5 +0.44% 60,200
Nov 22, 2024 1,010 1,141 999 1,125 +124 +12.39% 51,200
Nov 15, 2024 998 1,078 985 1,001 -8 -0.79% 106,200
Nov 8, 2024 992 1,027 992 1,009 +18 +1.82% 18,900
Nov 1, 2024 936 1,002 936 991 +55 +5.88% 26,400
Oct 25, 2024 973 973 930 936 -37 -3.80% 67,900