kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,297
JPY
+122
(+5.61%)
Dec 15, 2:54 pm JST
14.80
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
2,291.4
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,222 2,299 2,181 2,297 +122 +5.61% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,939 3,070 2,934 2,997 +87 +2.99% 83,700
Jul 18, 2025 2,850 2,987 2,800 2,910 +51 +1.78% 136,300
Jul 11, 2025 2,470 2,860 2,413 2,859 +389 +15.75% 220,600
Jul 4, 2025 2,674 2,797 2,461 2,470 -168 -6.37% 252,300
Jun 27, 2025 2,650 2,688 2,453 2,638 -62 -2.30% 195,000
Jun 20, 2025 2,679 2,743 2,602 2,700 +6 +0.22% 122,000
Jun 13, 2025 2,764 2,843 2,616 2,694 -56 -2.04% 252,000
Jun 6, 2025 2,425 2,759 2,397 2,750 +334 +13.82% 241,400
May 30, 2025 2,360 2,500 2,350 2,416 +37 +1.56% 124,300
May 23, 2025 2,241 2,515 2,241 2,379 +174 +7.89% 190,200
May 16, 2025 2,165 2,399 1,999 2,205 +40 +1.85% 129,500
May 9, 2025 2,162 2,198 2,140 2,165 -18 -0.82% 17,000
May 2, 2025 2,203 2,319 2,122 2,183 +1 +0.05% 68,100
Apr 25, 2025 2,235 2,289 2,104 2,182 -71 -3.15% 99,000
Apr 18, 2025 2,162 2,472 2,101 2,253 +114 +5.33% 205,900
Apr 11, 2025 1,647 2,142 1,600 2,139 +304 +16.57% 222,100
Apr 4, 2025 2,000 2,010 1,805 1,835 -207 -10.14% 188,100
Mar 28, 2025 1,940 2,042 1,829 2,042 +102 +5.26% 193,400
Mar 21, 2025 1,820 1,957 1,684 1,940 +160 +8.99% 165,500
Mar 14, 2025 1,520 1,807 1,450 1,780 +278 +18.51% 252,500