Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,222 | 2,299 | 2,181 | 2,297 | +122 | +5.61% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,939 | 3,070 | 2,934 | 2,997 | +87 | +2.99% | 83,700 |
| Jul 18, 2025 | 2,850 | 2,987 | 2,800 | 2,910 | +51 | +1.78% | 136,300 |
| Jul 11, 2025 | 2,470 | 2,860 | 2,413 | 2,859 | +389 | +15.75% | 220,600 |
| Jul 4, 2025 | 2,674 | 2,797 | 2,461 | 2,470 | -168 | -6.37% | 252,300 |
| Jun 27, 2025 | 2,650 | 2,688 | 2,453 | 2,638 | -62 | -2.30% | 195,000 |
| Jun 20, 2025 | 2,679 | 2,743 | 2,602 | 2,700 | +6 | +0.22% | 122,000 |
| Jun 13, 2025 | 2,764 | 2,843 | 2,616 | 2,694 | -56 | -2.04% | 252,000 |
| Jun 6, 2025 | 2,425 | 2,759 | 2,397 | 2,750 | +334 | +13.82% | 241,400 |
| May 30, 2025 | 2,360 | 2,500 | 2,350 | 2,416 | +37 | +1.56% | 124,300 |
| May 23, 2025 | 2,241 | 2,515 | 2,241 | 2,379 | +174 | +7.89% | 190,200 |
| May 16, 2025 | 2,165 | 2,399 | 1,999 | 2,205 | +40 | +1.85% | 129,500 |
| May 9, 2025 | 2,162 | 2,198 | 2,140 | 2,165 | -18 | -0.82% | 17,000 |
| May 2, 2025 | 2,203 | 2,319 | 2,122 | 2,183 | +1 | +0.05% | 68,100 |
| Apr 25, 2025 | 2,235 | 2,289 | 2,104 | 2,182 | -71 | -3.15% | 99,000 |
| Apr 18, 2025 | 2,162 | 2,472 | 2,101 | 2,253 | +114 | +5.33% | 205,900 |
| Apr 11, 2025 | 1,647 | 2,142 | 1,600 | 2,139 | +304 | +16.57% | 222,100 |
| Apr 4, 2025 | 2,000 | 2,010 | 1,805 | 1,835 | -207 | -10.14% | 188,100 |
| Mar 28, 2025 | 1,940 | 2,042 | 1,829 | 2,042 | +102 | +5.26% | 193,400 |
| Mar 21, 2025 | 1,820 | 1,957 | 1,684 | 1,940 | +160 | +8.99% | 165,500 |
| Mar 14, 2025 | 1,520 | 1,807 | 1,450 | 1,780 | +278 | +18.51% | 252,500 |