kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,297
JPY
+122
(+5.61%)
Dec 15, 2:54 pm JST
14.80
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
2,291.4
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,222 2,299 2,181 2,297 +122 +5.61% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,161 2,206 2,102 2,175 +14 +0.65% 73,800
Dec 5, 2025 2,245 2,245 2,099 2,161 -84 -3.74% 106,600
Nov 28, 2025 2,345 2,345 2,231 2,245 -57 -2.48% 45,700
Nov 21, 2025 2,377 2,496 2,214 2,302 -75 -3.16% 174,200
Nov 14, 2025 2,401 2,630 2,313 2,377 -3 -0.13% 254,200
Nov 7, 2025 2,505 2,505 2,252 2,380 -135 -5.37% 130,300
Oct 31, 2025 2,878 2,937 2,451 2,515 -386 -13.31% 220,600
Oct 24, 2025 2,955 3,005 2,874 2,901 -36 -1.23% 141,600
Oct 17, 2025 3,220 3,330 2,937 2,937 -288 -8.93% 130,800
Oct 10, 2025 3,255 3,495 3,110 3,225 +95 +3.04% 137,000
Oct 3, 2025 3,245 3,415 3,125 3,130 -90 -2.80% 125,800
Sep 26, 2025 3,430 3,485 3,150 3,220 -140 -4.17% 137,100
Sep 19, 2025 3,355 3,460 3,265 3,360 +75 +2.28% 110,700
Sep 12, 2025 3,545 3,620 3,265 3,285 -260 -7.33% 162,000
Sep 5, 2025 3,650 3,730 3,470 3,545 -145 -3.93% 134,500
Aug 29, 2025 3,740 3,845 3,505 3,690 +80 +2.22% 225,700
Aug 22, 2025 3,550 3,755 3,420 3,610 +105 +3.00% 151,000
Aug 15, 2025 3,300 3,525 3,210 3,505 +375 +11.98% 172,100
Aug 8, 2025 3,070 3,170 3,015 3,130 -10 -0.32% 83,300
Aug 1, 2025 3,050 3,200 2,951 3,140 +143 +4.77% 98,800