kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,297
JPY
+122
(+5.61%)
Dec 15, 2:54 pm JST
14.80
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
2,291.4
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,245 2,299 2,099 2,297 +52 +2.32% 205,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,134 1,164 1,080 1,123 -11 -0.97% 481,100
Feb, 2024 1,169 1,219 1,066 1,134 -44 -3.74% 622,900
Jan, 2024 1,118 1,221 1,082 1,178 +47 +4.16% 704,700
Dec, 2023 1,228 1,228 1,040 1,131 -89 -7.30% 468,300
Nov, 2023 1,035 1,231 1,002 1,220 +190 +18.45% 613,600
Oct, 2023 1,090 1,107 960 1,030 -51 -4.72% 443,100
Sep, 2023 1,221 1,230 1,022 1,081 -142 -11.61% 909,300
Aug, 2023 1,256 1,429 1,146 1,223 -24 -1.92% 1,025,200
Jul, 2023 1,224 1,288 1,130 1,247 +32 +2.63% 761,700
Jun, 2023 1,251 1,394 1,150 1,215 -40 -3.19% 926,900
May, 2023 1,042 1,350 923 1,255 +224 +21.73% 2,412,200
Apr, 2023 1,055 1,072 902 1,031 -21 -2.00% 2,161,500
Mar, 2023 856 1,306 785 1,052 +192 +22.33% 8,115,500
Feb, 2023 814 876 680 860 +56 +6.97% 1,662,800
Jan, 2023 700 828 646 804 +101 +14.37% 1,558,500
Dec, 2022 869 899 667 703 ー ー% 4,120,100