kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
878
JPY
+1
(+0.11%)
Feb 18, 2:43 pm JST
5.71
USD
Feb 18, 12:43 am EST
Result
PTS
outside of trading hours
877
Feb 17, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 838 894 790 878 +40 +4.77% 103,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,019 1,183 708 838 -181 -17.76% 2,270,800
2024 1,640 1,838 995 1,019 -628 -38.13% 1,442,300
2023 2,430 3,440 1,321 1,647 -870 -34.56% 6,181,300
2022 2,300 2,764 1,985 2,517 ー% 4,759,200