kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
844
JPY
+5
(+0.60%)
Apr 10, 3:30 pm JST
5.29
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 11, 2025
713 JPY
Yearly High Feb 27, 2026
898 JPY
Yearly Low Jan 6, 2026
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 838 898 790 844 +6 +0.72% 166,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,019 1,183 708 838 -181 -17.76% 2,270,800
2024 1,640 1,838 995 1,019 -628 -38.13% 1,442,300
2023 2,430 3,440 1,321 1,647 -870 -34.56% 6,181,300
2022 2,300 2,764 1,985 2,517 ー% 4,759,200