kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
878
JPY
-11
(-1.24%)
Dec 5, 3:30 pm JST
5.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,183 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,019 1,183 708 878 -141 -13.84% 2,204,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,640 1,838 995 1,019 -628 -38.13% 1,442,300
2023 2,430 3,440 1,321 1,647 -870 -34.56% 6,181,300
2022 2,300 2,764 1,985 2,517 ー% 4,759,200