Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,038 | 1,045 | 1,023 | 1,023 | -2 | -0.20% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,048 | 1,051 | 1,019 | 1,025 | -10 | -0.97% | 19,300 |
Dec 13, 2024 | 1,004 | 1,050 | 1,004 | 1,035 | +28 | +2.78% | 29,600 |
Dec 6, 2024 | 1,022 | 1,022 | 995 | 1,007 | -14 | -1.37% | 24,400 |
Nov 29, 2024 | 1,060 | 1,113 | 1,016 | 1,021 | -24 | -2.30% | 52,700 |
Nov 22, 2024 | 1,121 | 1,141 | 1,038 | 1,045 | -76 | -6.78% | 35,000 |
Nov 15, 2024 | 1,200 | 1,262 | 1,121 | 1,121 | -79 | -6.58% | 31,600 |
Nov 8, 2024 | 1,190 | 1,215 | 1,165 | 1,200 | -15 | -1.23% | 8,000 |
Nov 1, 2024 | 1,149 | 1,215 | 1,148 | 1,215 | +55 | +4.74% | 16,500 |
Oct 25, 2024 | 1,178 | 1,240 | 1,160 | 1,160 | +2 | +0.17% | 12,100 |
Oct 18, 2024 | 1,201 | 1,202 | 1,133 | 1,158 | -43 | -3.58% | 6,800 |
Oct 11, 2024 | 1,192 | 1,201 | 1,154 | 1,201 | +17 | +1.44% | 12,500 |
Oct 4, 2024 | 1,225 | 1,253 | 1,180 | 1,184 | -64 | -5.13% | 16,400 |
Sep 27, 2024 | 1,280 | 1,285 | 1,245 | 1,248 | -15 | -1.19% | 14,700 |
Sep 20, 2024 | 1,274 | 1,284 | 1,222 | 1,263 | -11 | -0.86% | 11,200 |
Sep 13, 2024 | 1,283 | 1,299 | 1,261 | 1,274 | -9 | -0.70% | 8,200 |
Sep 6, 2024 | 1,357 | 1,373 | 1,283 | 1,283 | -74 | -5.45% | 14,400 |
Aug 30, 2024 | 1,331 | 1,468 | 1,311 | 1,357 | +32 | +2.42% | 28,900 |
Aug 23, 2024 | 1,397 | 1,398 | 1,320 | 1,325 | -60 | -4.33% | 8,500 |
Aug 16, 2024 | 1,328 | 1,500 | 1,297 | 1,385 | +85 | +6.54% | 28,600 |
Aug 9, 2024 | 1,250 | 1,390 | 1,100 | 1,300 | -21 | -1.59% | 56,900 |