kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
878
JPY
-11
(-1.24%)
Dec 5, 3:30 pm JST
5.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,183 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 891 891 876 878 -13 -1.46% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 884 898 884 891 +7 +0.79% 5,900
Nov 21, 2025 866 891 860 884 +18 +2.08% 8,700
Nov 14, 2025 852 899 850 866 +14 +1.64% 14,500
Nov 7, 2025 860 864 832 852 -8 -0.93% 14,300
Oct 31, 2025 885 895 860 860 -35 -3.91% 14,300
Oct 24, 2025 889 899 884 895 +6 +0.67% 8,200
Oct 17, 2025 891 907 853 889 -13 -1.44% 16,700
Oct 10, 2025 907 913 894 902 -3 -0.33% 12,100
Oct 3, 2025 986 990 900 905 -85 -8.59% 28,600
Sep 26, 2025 945 998 932 990 +52 +5.54% 35,200
Sep 19, 2025 940 946 933 938 +23 +2.51% 25,100
Sep 12, 2025 925 927 902 915 -10 -1.08% 11,600
Sep 5, 2025 930 948 907 925 -5 -0.54% 23,700
Aug 29, 2025 849 930 840 930 +90 +10.71% 48,600
Aug 22, 2025 821 859 821 840 +20 +2.44% 24,800
Aug 15, 2025 885 903 801 820 -65 -7.34% 84,500
Aug 8, 2025 895 898 882 885 -11 -1.23% 15,900
Aug 1, 2025 919 920 881 896 -19 -2.08% 22,600
Jul 25, 2025 920 923 903 915 +9 +0.99% 9,800
Jul 18, 2025 922 930 891 906 -14 -1.52% 17,400