Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 848 | 850 | 833 | 844 | +6 | +0.72% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 842 | 846 | 821 | 838 | -44 | -4.99% | 8,800 |
| Mar 27, 2026 | 879 | 887 | 859 | 882 | +11 | +1.26% | 9,500 |
| Mar 19, 2026 | 875 | 885 | 853 | 871 | -4 | -0.46% | 4,800 |
| Mar 13, 2026 | 862 | 888 | 847 | 875 | +13 | +1.51% | 9,000 |
| Mar 6, 2026 | 880 | 890 | 851 | 862 | -23 | -2.60% | 9,200 |
| Feb 27, 2026 | 889 | 898 | 876 | 885 | +5 | +0.57% | 9,700 |
| Feb 20, 2026 | 870 | 888 | 870 | 880 | +10 | +1.15% | 11,300 |
| Feb 13, 2026 | 890 | 890 | 870 | 870 | -13 | -1.47% | 9,200 |
| Feb 6, 2026 | 872 | 894 | 864 | 883 | +25 | +2.91% | 8,600 |
| Jan 30, 2026 | 870 | 872 | 845 | 858 | -3 | -0.35% | 5,900 |
| Jan 23, 2026 | 827 | 861 | 827 | 861 | +34 | +4.11% | 16,000 |
| Jan 16, 2026 | 826 | 827 | 819 | 827 | +7 | +0.85% | 9,800 |
| Jan 9, 2026 | 838 | 840 | 790 | 820 | -18 | -2.15% | 44,600 |
| Dec 30, 2025 | 823 | 838 | 823 | 838 | +15 | +1.82% | 3,300 |
| Dec 26, 2025 | 850 | 850 | 822 | 823 | -29 | -3.40% | 36,300 |
| Dec 19, 2025 | 865 | 870 | 852 | 852 | -14 | -1.62% | 18,400 |
| Dec 12, 2025 | 876 | 885 | 866 | 866 | -12 | -1.37% | 8,500 |
| Dec 5, 2025 | 891 | 891 | 876 | 878 | -13 | -1.46% | 7,400 |
| Nov 28, 2025 | 884 | 898 | 884 | 891 | +7 | +0.79% | 5,900 |
| Nov 21, 2025 | 866 | 891 | 860 | 884 | +18 | +2.08% | 8,700 |