Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 891 | 891 | 876 | 878 | -13 | -1.46% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 884 | 898 | 884 | 891 | +7 | +0.79% | 5,900 |
| Nov 21, 2025 | 866 | 891 | 860 | 884 | +18 | +2.08% | 8,700 |
| Nov 14, 2025 | 852 | 899 | 850 | 866 | +14 | +1.64% | 14,500 |
| Nov 7, 2025 | 860 | 864 | 832 | 852 | -8 | -0.93% | 14,300 |
| Oct 31, 2025 | 885 | 895 | 860 | 860 | -35 | -3.91% | 14,300 |
| Oct 24, 2025 | 889 | 899 | 884 | 895 | +6 | +0.67% | 8,200 |
| Oct 17, 2025 | 891 | 907 | 853 | 889 | -13 | -1.44% | 16,700 |
| Oct 10, 2025 | 907 | 913 | 894 | 902 | -3 | -0.33% | 12,100 |
| Oct 3, 2025 | 986 | 990 | 900 | 905 | -85 | -8.59% | 28,600 |
| Sep 26, 2025 | 945 | 998 | 932 | 990 | +52 | +5.54% | 35,200 |
| Sep 19, 2025 | 940 | 946 | 933 | 938 | +23 | +2.51% | 25,100 |
| Sep 12, 2025 | 925 | 927 | 902 | 915 | -10 | -1.08% | 11,600 |
| Sep 5, 2025 | 930 | 948 | 907 | 925 | -5 | -0.54% | 23,700 |
| Aug 29, 2025 | 849 | 930 | 840 | 930 | +90 | +10.71% | 48,600 |
| Aug 22, 2025 | 821 | 859 | 821 | 840 | +20 | +2.44% | 24,800 |
| Aug 15, 2025 | 885 | 903 | 801 | 820 | -65 | -7.34% | 84,500 |
| Aug 8, 2025 | 895 | 898 | 882 | 885 | -11 | -1.23% | 15,900 |
| Aug 1, 2025 | 919 | 920 | 881 | 896 | -19 | -2.08% | 22,600 |
| Jul 25, 2025 | 920 | 923 | 903 | 915 | +9 | +0.99% | 9,800 |
| Jul 18, 2025 | 922 | 930 | 891 | 906 | -14 | -1.52% | 17,400 |