kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
844
JPY
+5
(+0.60%)
Apr 10, 3:30 pm JST
5.29
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 11, 2025
713 JPY
Yearly High Feb 27, 2026
898 JPY
Yearly Low Jan 6, 2026
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 848 850 833 844 +6 +0.72% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 842 846 821 838 -44 -4.99% 8,800
Mar 27, 2026 879 887 859 882 +11 +1.26% 9,500
Mar 19, 2026 875 885 853 871 -4 -0.46% 4,800
Mar 13, 2026 862 888 847 875 +13 +1.51% 9,000
Mar 6, 2026 880 890 851 862 -23 -2.60% 9,200
Feb 27, 2026 889 898 876 885 +5 +0.57% 9,700
Feb 20, 2026 870 888 870 880 +10 +1.15% 11,300
Feb 13, 2026 890 890 870 870 -13 -1.47% 9,200
Feb 6, 2026 872 894 864 883 +25 +2.91% 8,600
Jan 30, 2026 870 872 845 858 -3 -0.35% 5,900
Jan 23, 2026 827 861 827 861 +34 +4.11% 16,000
Jan 16, 2026 826 827 819 827 +7 +0.85% 9,800
Jan 9, 2026 838 840 790 820 -18 -2.15% 44,600
Dec 30, 2025 823 838 823 838 +15 +1.82% 3,300
Dec 26, 2025 850 850 822 823 -29 -3.40% 36,300
Dec 19, 2025 865 870 852 852 -14 -1.62% 18,400
Dec 12, 2025 876 885 866 866 -12 -1.37% 8,500
Dec 5, 2025 891 891 876 878 -13 -1.46% 7,400
Nov 28, 2025 884 898 884 891 +7 +0.79% 5,900
Nov 21, 2025 866 891 860 884 +18 +2.08% 8,700