Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 870 | 888 | 870 | 878 | +8 | +0.92% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 890 | 890 | 870 | 870 | -13 | -1.47% | 9,200 |
| Feb 6, 2026 | 872 | 894 | 864 | 883 | +25 | +2.91% | 8,600 |
| Jan 30, 2026 | 870 | 872 | 845 | 858 | -3 | -0.35% | 5,900 |
| Jan 23, 2026 | 827 | 861 | 827 | 861 | +34 | +4.11% | 16,000 |
| Jan 16, 2026 | 826 | 827 | 819 | 827 | +7 | +0.85% | 9,800 |
| Jan 9, 2026 | 838 | 840 | 790 | 820 | -18 | -2.15% | 44,600 |
| Dec 30, 2025 | 823 | 838 | 823 | 838 | +15 | +1.82% | 3,300 |
| Dec 26, 2025 | 850 | 850 | 822 | 823 | -29 | -3.40% | 36,300 |
| Dec 19, 2025 | 865 | 870 | 852 | 852 | -14 | -1.62% | 18,400 |
| Dec 12, 2025 | 876 | 885 | 866 | 866 | -12 | -1.37% | 8,500 |
| Dec 5, 2025 | 891 | 891 | 876 | 878 | -13 | -1.46% | 7,400 |
| Nov 28, 2025 | 884 | 898 | 884 | 891 | +7 | +0.79% | 5,900 |
| Nov 21, 2025 | 866 | 891 | 860 | 884 | +18 | +2.08% | 8,700 |
| Nov 14, 2025 | 852 | 899 | 850 | 866 | +14 | +1.64% | 14,500 |
| Nov 7, 2025 | 860 | 864 | 832 | 852 | -8 | -0.93% | 14,300 |
| Oct 31, 2025 | 885 | 895 | 860 | 860 | -35 | -3.91% | 14,300 |
| Oct 24, 2025 | 889 | 899 | 884 | 895 | +6 | +0.67% | 8,200 |
| Oct 17, 2025 | 891 | 907 | 853 | 889 | -13 | -1.44% | 16,700 |
| Oct 10, 2025 | 907 | 913 | 894 | 902 | -3 | -0.33% | 12,100 |
| Oct 3, 2025 | 986 | 990 | 900 | 905 | -85 | -8.59% | 28,600 |