kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
878
JPY
+1
(+0.11%)
Feb 18, 2:43 pm JST
5.71
USD
Feb 18, 12:43 am EST
Result
PTS
outside of trading hours
877
Feb 17, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 870 888 870 878 +8 +0.92% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 890 890 870 870 -13 -1.47% 9,200
Feb 6, 2026 872 894 864 883 +25 +2.91% 8,600
Jan 30, 2026 870 872 845 858 -3 -0.35% 5,900
Jan 23, 2026 827 861 827 861 +34 +4.11% 16,000
Jan 16, 2026 826 827 819 827 +7 +0.85% 9,800
Jan 9, 2026 838 840 790 820 -18 -2.15% 44,600
Dec 30, 2025 823 838 823 838 +15 +1.82% 3,300
Dec 26, 2025 850 850 822 823 -29 -3.40% 36,300
Dec 19, 2025 865 870 852 852 -14 -1.62% 18,400
Dec 12, 2025 876 885 866 866 -12 -1.37% 8,500
Dec 5, 2025 891 891 876 878 -13 -1.46% 7,400
Nov 28, 2025 884 898 884 891 +7 +0.79% 5,900
Nov 21, 2025 866 891 860 884 +18 +2.08% 8,700
Nov 14, 2025 852 899 850 866 +14 +1.64% 14,500
Nov 7, 2025 860 864 832 852 -8 -0.93% 14,300
Oct 31, 2025 885 895 860 860 -35 -3.91% 14,300
Oct 24, 2025 889 899 884 895 +6 +0.67% 8,200
Oct 17, 2025 891 907 853 889 -13 -1.44% 16,700
Oct 10, 2025 907 913 894 902 -3 -0.33% 12,100
Oct 3, 2025 986 990 900 905 -85 -8.59% 28,600