Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,022 | 1,051 | 995 | 1,023 | +2 | +0.20% | 91,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,215 | 1,262 | 1,016 | 1,021 | -193 | -15.90% | 128,000 |
Oct, 2024 | 1,233 | 1,240 | 1,133 | 1,214 | -18 | -1.46% | 60,500 |
Sep, 2024 | 1,357 | 1,373 | 1,213 | 1,232 | -125 | -9.21% | 51,600 |
Aug, 2024 | 1,485 | 1,500 | 1,100 | 1,357 | -128 | -8.62% | 142,900 |
Jul, 2024 | 1,553 | 1,596 | 1,428 | 1,485 | -68 | -4.38% | 73,000 |
Jun, 2024 | 1,430 | 1,630 | 1,386 | 1,553 | +100 | +6.88% | 114,300 |
May, 2024 | 1,456 | 1,680 | 1,401 | 1,453 | +4 | +0.28% | 148,000 |
Apr, 2024 | 1,452 | 1,624 | 1,334 | 1,449 | -9 | -0.62% | 104,100 |
Mar, 2024 | 1,640 | 1,644 | 1,445 | 1,458 | -176 | -10.77% | 162,800 |
Feb, 2024 | 1,640 | 1,786 | 1,440 | 1,634 | -38 | -2.27% | 121,100 |
Jan, 2024 | 1,640 | 1,838 | 1,557 | 1,672 | +25 | +1.52% | 207,900 |
Dec, 2023 | 1,439 | 1,744 | 1,321 | 1,647 | +208 | +14.45% | 396,200 |
Nov, 2023 | 1,485 | 1,585 | 1,350 | 1,439 | -46 | -3.10% | 239,900 |
Oct, 2023 | 1,728 | 1,728 | 1,431 | 1,485 | -233 | -13.56% | 207,800 |
Sep, 2023 | 1,841 | 1,841 | 1,666 | 1,718 | -97 | -5.34% | 255,000 |
Aug, 2023 | 2,102 | 2,240 | 1,787 | 1,815 | -240 | -11.68% | 574,900 |
Jul, 2023 | 2,151 | 2,313 | 1,871 | 2,055 | -44 | -2.10% | 756,900 |
Jun, 2023 | 1,640 | 2,172 | 1,634 | 2,099 | +462 | +28.22% | 807,500 |
May, 2023 | 1,694 | 2,020 | 1,550 | 1,637 | -33 | -1.98% | 508,600 |
Apr, 2023 | 2,015 | 2,223 | 1,651 | 1,670 | -331 | -16.54% | 319,600 |