kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
878
JPY
+1
(+0.11%)
Feb 18, 2:43 pm JST
5.71
USD
Feb 18, 12:43 am EST
Result
PTS
outside of trading hours
877
Feb 17, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 872 894 864 878 +20 +2.33% 26,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 838 872 790 858 +20 +2.39% 76,300
Dec, 2025 891 891 822 838 -53 -5.95% 73,900
Nov, 2025 860 899 832 891 +31 +3.60% 43,400
Oct, 2025 931 932 853 860 -71 -7.63% 63,700
Sep, 2025 930 998 902 931 +1 +0.11% 111,800
Aug, 2025 889 930 801 930 +38 +4.26% 177,900
Jul, 2025 903 939 881 892 -14 -1.55% 73,600
Jun, 2025 898 950 881 906 +31 +3.54% 296,900
May, 2025 763 878 725 875 +112 +14.68% 590,300
Apr, 2025 900 900 708 763 -139 -15.41% 265,600
Mar, 2025 958 960 901 902 -55 -5.75% 244,900
Feb, 2025 1,147 1,183 942 957 -163 -14.55% 267,400
Jan, 2025 1,019 1,158 1,002 1,120 +101 +9.91% 61,400
Dec, 2024 1,022 1,051 995 1,019 -2 -0.20% 128,100
Nov, 2024 1,215 1,262 1,016 1,021 -193 -15.90% 128,000
Oct, 2024 1,233 1,240 1,133 1,214 -18 -1.46% 60,500
Sep, 2024 1,357 1,373 1,213 1,232 -125 -9.21% 51,600
Aug, 2024 1,485 1,500 1,100 1,357 -128 -8.62% 142,900
Jul, 2024 1,553 1,596 1,428 1,485 -68 -4.38% 73,000
Jun, 2024 1,430 1,630 1,386 1,553 +100 +6.88% 114,300