kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
844
JPY
+5
(+0.60%)
Apr 10, 3:30 pm JST
5.29
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 11, 2025
713 JPY
Yearly High Feb 27, 2026
898 JPY
Yearly Low Jan 6, 2026
790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 843 850 831 844 +12 +1.44% 13,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 880 890 821 832 -53 -5.99% 38,000
Feb, 2026 872 898 864 885 +27 +3.15% 38,800
Jan, 2026 838 872 790 858 +20 +2.39% 76,300
Dec, 2025 891 891 822 838 -53 -5.95% 73,900
Nov, 2025 860 899 832 891 +31 +3.60% 43,400
Oct, 2025 931 932 853 860 -71 -7.63% 63,700
Sep, 2025 930 998 902 931 +1 +0.11% 111,800
Aug, 2025 889 930 801 930 +38 +4.26% 177,900
Jul, 2025 903 939 881 892 -14 -1.55% 73,600
Jun, 2025 898 950 881 906 +31 +3.54% 296,900
May, 2025 763 878 725 875 +112 +14.68% 590,300
Apr, 2025 900 900 708 763 -139 -15.41% 265,600
Mar, 2025 958 960 901 902 -55 -5.75% 244,900
Feb, 2025 1,147 1,183 942 957 -163 -14.55% 267,400
Jan, 2025 1,019 1,158 1,002 1,120 +101 +9.91% 61,400
Dec, 2024 1,022 1,051 995 1,019 -2 -0.20% 128,100
Nov, 2024 1,215 1,262 1,016 1,021 -193 -15.90% 128,000
Oct, 2024 1,233 1,240 1,133 1,214 -18 -1.46% 60,500
Sep, 2024 1,357 1,373 1,213 1,232 -125 -9.21% 51,600
Aug, 2024 1,485 1,500 1,100 1,357 -128 -8.62% 142,900