Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 891 | 891 | 876 | 879 | -12 | -1.35% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 860 | 899 | 832 | 891 | +31 | +3.60% | 43,400 |
| Oct, 2025 | 931 | 932 | 853 | 860 | -71 | -7.63% | 63,700 |
| Sep, 2025 | 930 | 998 | 902 | 931 | +1 | +0.11% | 111,800 |
| Aug, 2025 | 889 | 930 | 801 | 930 | +38 | +4.26% | 177,900 |
| Jul, 2025 | 903 | 939 | 881 | 892 | -14 | -1.55% | 73,600 |
| Jun, 2025 | 898 | 950 | 881 | 906 | +31 | +3.54% | 296,900 |
| May, 2025 | 763 | 878 | 725 | 875 | +112 | +14.68% | 590,300 |
| Apr, 2025 | 900 | 900 | 708 | 763 | -139 | -15.41% | 265,600 |
| Mar, 2025 | 958 | 960 | 901 | 902 | -55 | -5.75% | 244,900 |
| Feb, 2025 | 1,147 | 1,183 | 942 | 957 | -163 | -14.55% | 267,400 |
| Jan, 2025 | 1,019 | 1,158 | 1,002 | 1,120 | +101 | +9.91% | 61,400 |
| Dec, 2024 | 1,022 | 1,051 | 995 | 1,019 | -2 | -0.20% | 128,100 |
| Nov, 2024 | 1,215 | 1,262 | 1,016 | 1,021 | -193 | -15.90% | 128,000 |
| Oct, 2024 | 1,233 | 1,240 | 1,133 | 1,214 | -18 | -1.46% | 60,500 |
| Sep, 2024 | 1,357 | 1,373 | 1,213 | 1,232 | -125 | -9.21% | 51,600 |
| Aug, 2024 | 1,485 | 1,500 | 1,100 | 1,357 | -128 | -8.62% | 142,900 |
| Jul, 2024 | 1,553 | 1,596 | 1,428 | 1,485 | -68 | -4.38% | 73,000 |
| Jun, 2024 | 1,430 | 1,630 | 1,386 | 1,553 | +100 | +6.88% | 114,300 |
| May, 2024 | 1,456 | 1,680 | 1,401 | 1,453 | +4 | +0.28% | 148,000 |
| Apr, 2024 | 1,452 | 1,624 | 1,334 | 1,449 | -9 | -0.62% | 104,100 |