Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,038 | 1,045 | 1,023 | 1,023 | -2 | -0.20% | 9,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,025 | -0.97% | 1,026 | 19,300 | ー | ー | ー |
Dec 13, 2024 | 1,035 | +2.78% | 1,025 | 29,600 | 0 | 85,600 | ー |
Dec 6, 2024 | 1,007 | -1.37% | 1,004 | 24,400 | 0 | 86,200 | ー |
Nov 29, 2024 | 1,021 | -2.30% | 1,056 | 52,700 | 0 | 83,400 | ー |
Nov 22, 2024 | 1,045 | -6.78% | 1,067 | 35,000 | 0 | 73,300 | ー |
Nov 15, 2024 | 1,121 | -6.58% | 1,177 | 31,600 | 0 | 59,200 | ー |
Nov 8, 2024 | 1,200 | -1.23% | 1,192 | 8,000 | 0 | 63,400 | ー |
Nov 1, 2024 | 1,215 | +4.74% | 1,172 | 16,500 | 0 | 65,200 | ー |
Oct 25, 2024 | 1,160 | +0.17% | 1,182 | 12,100 | 0 | 57,700 | ー |
Oct 18, 2024 | 1,158 | -3.58% | 1,172 | 6,800 | 0 | 58,900 | ー |
Oct 11, 2024 | 1,201 | +1.44% | 1,183 | 12,500 | 0 | 58,300 | ー |
Oct 4, 2024 | 1,184 | -5.13% | 1,202 | 16,400 | 0 | 58,300 | ー |
Sep 27, 2024 | 1,248 | -1.19% | 1,266 | 14,700 | 0 | 55,600 | ー |
Sep 20, 2024 | 1,263 | -0.86% | 1,244 | 11,200 | 0 | 57,500 | ー |
Sep 13, 2024 | 1,274 | -0.70% | 1,277 | 8,200 | 0 | 53,300 | ー |
Sep 6, 2024 | 1,283 | -5.45% | 1,323 | 14,400 | 0 | 53,300 | ー |
Aug 30, 2024 | 1,357 | +2.42% | 1,378 | 28,900 | 0 | 90,600 | ー |
Aug 23, 2024 | 1,325 | -4.33% | 1,355 | 8,500 | 0 | 91,100 | ー |
Aug 16, 2024 | 1,385 | +6.54% | 1,377 | 28,600 | 0 | 92,500 | ー |
Aug 9, 2024 | 1,300 | -1.59% | 1,212 | 56,900 | 0 | 95,600 | ー |