Foodison,Inc.(7114) Historical

52 Week High Sep 26, 2025

998 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	870	888	870	886	+16	+1.84%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	870	-1.47%	878	9,200	0	71,200	ー
Feb 6, 2026	883	+2.91%	883	8,600	0	71,500	ー
Jan 30, 2026	858	-0.35%	858	5,900	0	71,900	ー
Jan 23, 2026	861	+4.11%	846	16,000	0	72,500	ー
Jan 16, 2026	827	+0.85%	823	9,800	0	72,100	ー
Jan 9, 2026	820	-2.15%	812	44,600	0	71,700	ー
Dec 30, 2025	838	+1.82%	830	3,300	ー	ー	ー
Dec 26, 2025	823	-3.40%	832	36,300	0	71,200	ー
Dec 19, 2025	852	-1.62%	862	18,400	0	67,700	ー
Dec 12, 2025	866	-1.37%	873	8,500	0	68,000	ー
Dec 5, 2025	878	-1.46%	883	7,400	0	67,700	ー
Nov 28, 2025	891	+0.79%	892	5,900	0	69,000	ー
Nov 21, 2025	884	+2.08%	877	8,700	0	70,500	ー
Nov 14, 2025	866	+1.64%	865	14,500	0	70,600	ー
Nov 7, 2025	852	-0.93%	850	14,300	0	70,000	ー
Oct 31, 2025	860	-3.91%	875	14,300	0	67,500	ー
Oct 24, 2025	895	+0.67%	890	8,200	0	65,500	ー
Oct 17, 2025	889	-1.44%	886	16,700	0	66,600	ー
Oct 10, 2025	902	-0.33%	903	12,100	0	68,700	ー
Oct 3, 2025	905	-8.59%	935	28,600	0	69,700	ー