Foodison,Inc.(7114) Historical

52 Week High Feb 13, 2025

1,183 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	891	891	876	879	-12	-1.35%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	891	+0.79%	892	5,900	0	69,000	ー
Nov 21, 2025	884	+2.08%	877	8,700	0	70,500	ー
Nov 14, 2025	866	+1.64%	865	14,500	0	70,600	ー
Nov 7, 2025	852	-0.93%	850	14,300	0	70,000	ー
Oct 31, 2025	860	-3.91%	875	14,300	0	67,500	ー
Oct 24, 2025	895	+0.67%	890	8,200	0	65,500	ー
Oct 17, 2025	889	-1.44%	886	16,700	0	66,600	ー
Oct 10, 2025	902	-0.33%	903	12,100	0	68,700	ー
Oct 3, 2025	905	-8.59%	935	28,600	0	69,700	ー
Sep 26, 2025	990	+5.54%	966	35,200	0	73,400	ー
Sep 19, 2025	938	+2.51%	940	25,100	0	77,700	ー
Sep 12, 2025	915	-1.08%	913	11,600	0	77,100	ー
Sep 5, 2025	925	-0.54%	930	23,700	0	78,800	ー
Aug 29, 2025	930	+10.71%	885	48,600	0	78,200	ー
Aug 22, 2025	840	+2.44%	843	24,800	0	74,600	ー
Aug 15, 2025	820	-7.34%	837	84,500	0	79,900	ー
Aug 8, 2025	885	-1.23%	888	15,900	0	97,100	ー
Aug 1, 2025	896	-2.08%	894	22,600	0	100,100	ー
Jul 25, 2025	915	+0.99%	913	9,800	0	107,900	ー
Jul 18, 2025	906	-1.52%	904	17,400	0	109,800	ー