Foodison,Inc.(7114) Historical

52 Week High Sep 25, 2024

1,285 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	945	947	932	943	+5	+0.53%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	938	+2.51%	940	25,100	ー	ー	ー
Sep 12, 2025	915	-1.08%	913	11,600	0	77,100	ー
Sep 5, 2025	925	-0.54%	930	23,700	0	78,800	ー
Aug 29, 2025	930	+10.71%	885	48,600	0	78,200	ー
Aug 22, 2025	840	+2.44%	843	24,800	0	74,600	ー
Aug 15, 2025	820	-7.34%	837	84,500	0	79,900	ー
Aug 8, 2025	885	-1.23%	888	15,900	0	97,100	ー
Aug 1, 2025	896	-2.08%	894	22,600	0	100,100	ー
Jul 25, 2025	915	+0.99%	913	9,800	0	107,900	ー
Jul 18, 2025	906	-1.52%	904	17,400	0	109,800	ー
Jul 11, 2025	920	+1.43%	922	17,000	0	112,800	ー
Jul 4, 2025	907	0.00%	902	12,300	0	113,500	ー
Jun 27, 2025	907	-2.89%	924	19,400	0	114,500	ー
Jun 20, 2025	934	+4.71%	906	62,300	0	114,700	ー
Jun 13, 2025	892	+1.02%	926	81,900	0	112,300	ー
Jun 6, 2025	883	+0.91%	904	131,900	0	112,800	ー
May 30, 2025	875	+14.68%	834	372,900	0	116,800	ー
May 23, 2025	763	-0.39%	757	117,800	0	126,200	ー
May 16, 2025	766	-3.89%	785	53,200	0	98,500	ー
May 9, 2025	797	-0.87%	807	19,300	0	101,300	ー