Foodison,Inc.(7114) Historical

52 Week High Sep 26, 2025

998 JPY

52 Week Low Apr 11, 2025

713 JPY

Yearly High Feb 27, 2026

898 JPY

Yearly Low Jan 6, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	848	850	833	844	+6	+0.72%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	838	-4.99%	834	8,800	0	60,800	ー
Mar 27, 2026	882	+1.26%	872	9,500	0	59,000	ー
Mar 19, 2026	871	-0.46%	869	4,800	0	61,200	ー
Mar 13, 2026	875	+1.51%	867	9,000	0	62,800	ー
Mar 6, 2026	862	-2.60%	873	9,200	0	63,200	ー
Feb 27, 2026	885	+0.57%	887	9,700	0	64,400	ー
Feb 20, 2026	880	+1.15%	879	11,300	0	65,800	ー
Feb 13, 2026	870	-1.47%	878	9,200	0	71,200	ー
Feb 6, 2026	883	+2.91%	883	8,600	0	71,500	ー
Jan 30, 2026	858	-0.35%	858	5,900	0	71,900	ー
Jan 23, 2026	861	+4.11%	846	16,000	0	72,500	ー
Jan 16, 2026	827	+0.85%	823	9,800	0	72,100	ー
Jan 9, 2026	820	-2.15%	812	44,600	0	71,700	ー
Dec 30, 2025	838	+1.82%	830	3,300	ー	ー	ー
Dec 26, 2025	823	-3.40%	832	36,300	0	71,200	ー
Dec 19, 2025	852	-1.62%	862	18,400	0	67,700	ー
Dec 12, 2025	866	-1.37%	873	8,500	0	68,000	ー
Dec 5, 2025	878	-1.46%	883	7,400	0	67,700	ー
Nov 28, 2025	891	+0.79%	892	5,900	0	69,000	ー
Nov 21, 2025	884	+2.08%	877	8,700	0	70,500	ー