Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 880 | 886 | 878 | 878 | -11 | -1.24% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 890 | 890 | 876 | 889 | +13 | +1.48% | 700 |
| Dec 3, 2025 | 882 | 882 | 876 | 876 | -8 | -0.90% | 1,300 |
| Dec 2, 2025 | 888 | 888 | 880 | 884 | -4 | -0.45% | 1,100 |
| Dec 1, 2025 | 891 | 891 | 888 | 888 | -3 | -0.34% | 2,900 |
| Nov 28, 2025 | 897 | 897 | 890 | 891 | -2 | -0.22% | 1,500 |
| Nov 27, 2025 | 890 | 893 | 889 | 893 | +3 | +0.34% | 1,200 |
| Nov 26, 2025 | 898 | 898 | 890 | 890 | -5 | -0.56% | 900 |
| Nov 25, 2025 | 884 | 895 | 884 | 895 | +11 | +1.24% | 2,300 |
| Nov 21, 2025 | 884 | 891 | 881 | 884 | -7 | -0.79% | 2,400 |
| Nov 20, 2025 | 882 | 891 | 882 | 891 | +15 | +1.71% | 1,200 |
| Nov 19, 2025 | 868 | 884 | 868 | 876 | +6 | +0.69% | 2,100 |
| Nov 18, 2025 | 872 | 872 | 864 | 870 | +10 | +1.16% | 1,300 |
| Nov 17, 2025 | 866 | 880 | 860 | 860 | -6 | -0.69% | 1,700 |
| Nov 14, 2025 | 890 | 890 | 862 | 866 | -33 | -3.67% | 2,800 |
| Nov 13, 2025 | 863 | 899 | 859 | 899 | +39 | +4.53% | 4,500 |
| Nov 12, 2025 | 859 | 865 | 859 | 860 | +2 | +0.23% | 1,900 |
| Nov 11, 2025 | 860 | 860 | 858 | 858 | -2 | -0.23% | 600 |
| Nov 10, 2025 | 852 | 860 | 850 | 860 | +8 | +0.94% | 4,700 |
| Nov 7, 2025 | 850 | 853 | 850 | 852 | +1 | +0.12% | 1,200 |
| Nov 6, 2025 | 852 | 855 | 850 | 851 | -6 | -0.70% | 2,500 |