Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 906 | 910 | 904 | 905 | -2 | -0.22% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 911 | 913 | 904 | 907 | +1 | +0.11% | 2,300 |
Oct 6, 2025 | 907 | 910 | 901 | 906 | +1 | +0.11% | 2,500 |
Oct 3, 2025 | 910 | 910 | 900 | 905 | -5 | -0.55% | 2,900 |
Oct 2, 2025 | 905 | 910 | 901 | 910 | 0 | 0.00% | 2,800 |
Oct 1, 2025 | 931 | 932 | 903 | 910 | -21 | -2.26% | 6,700 |
Sep 30, 2025 | 960 | 960 | 928 | 931 | -14 | -1.48% | 2,300 |
Sep 29, 2025 | 986 | 990 | 922 | 945 | -45 | -4.55% | 13,900 |
Sep 26, 2025 | 998 | 998 | 982 | 990 | +19 | +1.96% | 10,200 |
Sep 25, 2025 | 962 | 980 | 951 | 971 | +11 | +1.15% | 12,000 |
Sep 24, 2025 | 950 | 960 | 946 | 960 | +17 | +1.80% | 7,000 |
Sep 22, 2025 | 945 | 947 | 932 | 943 | +5 | +0.53% | 6,000 |
Sep 19, 2025 | 941 | 946 | 937 | 938 | -7 | -0.74% | 7,800 |
Sep 18, 2025 | 943 | 945 | 940 | 945 | +8 | +0.85% | 3,000 |
Sep 17, 2025 | 940 | 943 | 933 | 937 | -3 | -0.32% | 6,300 |
Sep 16, 2025 | 940 | 940 | 934 | 940 | +25 | +2.73% | 8,000 |
Sep 12, 2025 | 915 | 917 | 910 | 915 | +12 | +1.33% | 2,000 |
Sep 11, 2025 | 905 | 907 | 902 | 903 | -4 | -0.44% | 1,900 |
Sep 10, 2025 | 908 | 908 | 903 | 907 | -3 | -0.33% | 1,400 |
Sep 9, 2025 | 918 | 920 | 909 | 910 | -8 | -0.87% | 3,000 |
Sep 8, 2025 | 925 | 927 | 917 | 918 | -7 | -0.76% | 3,300 |