kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
905
JPY
-2
(-0.22%)
Oct 8, 3:30 pm JST
5.93
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
1,262 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 906 910 904 905 -2 -0.22% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 911 913 904 907 +1 +0.11% 2,300
Oct 6, 2025 907 910 901 906 +1 +0.11% 2,500
Oct 3, 2025 910 910 900 905 -5 -0.55% 2,900
Oct 2, 2025 905 910 901 910 0 0.00% 2,800
Oct 1, 2025 931 932 903 910 -21 -2.26% 6,700
Sep 30, 2025 960 960 928 931 -14 -1.48% 2,300
Sep 29, 2025 986 990 922 945 -45 -4.55% 13,900
Sep 26, 2025 998 998 982 990 +19 +1.96% 10,200
Sep 25, 2025 962 980 951 971 +11 +1.15% 12,000
Sep 24, 2025 950 960 946 960 +17 +1.80% 7,000
Sep 22, 2025 945 947 932 943 +5 +0.53% 6,000
Sep 19, 2025 941 946 937 938 -7 -0.74% 7,800
Sep 18, 2025 943 945 940 945 +8 +0.85% 3,000
Sep 17, 2025 940 943 933 937 -3 -0.32% 6,300
Sep 16, 2025 940 940 934 940 +25 +2.73% 8,000
Sep 12, 2025 915 917 910 915 +12 +1.33% 2,000
Sep 11, 2025 905 907 902 903 -4 -0.44% 1,900
Sep 10, 2025 908 908 903 907 -3 -0.33% 1,400
Sep 9, 2025 918 920 909 910 -8 -0.87% 3,000
Sep 8, 2025 925 927 917 918 -7 -0.76% 3,300