Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 833 | 844 | 833 | 844 | +5 | +0.60% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 850 | 850 | 838 | 839 | -1 | -0.12% | 2,800 |
| Apr 8, 2026 | 840 | 843 | 840 | 840 | 0 | 0.00% | 1,300 |
| Apr 7, 2026 | 841 | 841 | 838 | 840 | -3 | -0.36% | 1,100 |
| Apr 6, 2026 | 848 | 848 | 839 | 843 | +5 | +0.60% | 1,200 |
| Apr 3, 2026 | 837 | 845 | 834 | 838 | -5 | -0.59% | 800 |
| Apr 2, 2026 | 840 | 843 | 833 | 843 | +4 | +0.48% | 800 |
| Apr 1, 2026 | 843 | 846 | 831 | 839 | +7 | +0.84% | 1,700 |
| Mar 31, 2026 | 827 | 832 | 827 | 832 | +7 | +0.85% | 600 |
| Mar 30, 2026 | 842 | 842 | 821 | 825 | -57 | -6.46% | 4,900 |
| Mar 27, 2026 | 886 | 886 | 875 | 882 | +6 | +0.68% | 2,900 |
| Mar 26, 2026 | 871 | 887 | 870 | 876 | +5 | +0.57% | 1,900 |
| Mar 25, 2026 | 860 | 871 | 859 | 871 | +11 | +1.28% | 1,100 |
| Mar 24, 2026 | 873 | 873 | 860 | 860 | -1 | -0.12% | 1,000 |
| Mar 23, 2026 | 879 | 879 | 860 | 861 | -10 | -1.15% | 2,600 |
| Mar 19, 2026 | 870 | 876 | 867 | 871 | -1 | -0.11% | 500 |
| Mar 18, 2026 | 883 | 883 | 872 | 872 | -10 | -1.13% | 400 |
| Mar 17, 2026 | 882 | 885 | 862 | 882 | +5 | +0.57% | 1,300 |
| Mar 16, 2026 | 875 | 884 | 853 | 877 | +2 | +0.23% | 2,600 |
| Mar 13, 2026 | 880 | 880 | 875 | 875 | -5 | -0.57% | 500 |
| Mar 12, 2026 | 876 | 888 | 875 | 880 | +10 | +1.15% | 1,800 |