Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,038 | 1,045 | 1,023 | 1,023 | -2 | -0.20% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,032 | 1,040 | 1,025 | 1,025 | 0 | 0.00% | 4,300 |
Dec 19, 2024 | 1,020 | 1,033 | 1,020 | 1,025 | +4 | +0.39% | 1,500 |
Dec 18, 2024 | 1,035 | 1,038 | 1,020 | 1,021 | +1 | +0.10% | 4,100 |
Dec 17, 2024 | 1,020 | 1,021 | 1,020 | 1,020 | +1 | +0.10% | 7,600 |
Dec 16, 2024 | 1,048 | 1,051 | 1,019 | 1,019 | -16 | -1.55% | 1,800 |
Dec 13, 2024 | 1,035 | 1,045 | 1,023 | 1,035 | +10 | +0.98% | 4,100 |
Dec 12, 2024 | 1,047 | 1,047 | 1,025 | 1,025 | -20 | -1.91% | 1,900 |
Dec 11, 2024 | 1,018 | 1,050 | 1,018 | 1,045 | +28 | +2.75% | 11,300 |
Dec 10, 2024 | 1,020 | 1,021 | 1,013 | 1,017 | -3 | -0.29% | 5,700 |
Dec 9, 2024 | 1,004 | 1,020 | 1,004 | 1,020 | +13 | +1.29% | 6,600 |
Dec 6, 2024 | 999 | 1,007 | 997 | 1,007 | +7 | +0.70% | 3,300 |
Dec 5, 2024 | 1,003 | 1,009 | 995 | 1,000 | -3 | -0.30% | 6,300 |
Dec 4, 2024 | 1,003 | 1,020 | 1,002 | 1,003 | -1 | -0.10% | 3,200 |
Dec 3, 2024 | 1,005 | 1,020 | 1,002 | 1,004 | -10 | -0.99% | 5,700 |
Dec 2, 2024 | 1,022 | 1,022 | 998 | 1,014 | -7 | -0.69% | 5,900 |
Nov 29, 2024 | 1,048 | 1,048 | 1,020 | 1,021 | -20 | -1.92% | 4,400 |
Nov 28, 2024 | 1,050 | 1,050 | 1,030 | 1,041 | -11 | -1.05% | 6,700 |
Nov 27, 2024 | 1,097 | 1,097 | 1,052 | 1,052 | -34 | -3.13% | 4,700 |
Nov 26, 2024 | 1,084 | 1,113 | 1,050 | 1,086 | +32 | +3.04% | 19,500 |
Nov 25, 2024 | 1,060 | 1,088 | 1,016 | 1,054 | +9 | +0.86% | 17,400 |