kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
886
JPY
+9
(+1.03%)
Feb 18, 1:42 pm JST
5.77
USD
Feb 17, 11:42 pm EST
Result
PTS
outside of trading hours
877
Feb 17, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 888 888 878 886 +9 +1.03% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 880 885 877 877 -8 -0.90% 1,300
Feb 16, 2026 870 885 870 885 +15 +1.72% 4,800
Feb 13, 2026 870 879 870 870 0 0.00% 3,000
Feb 12, 2026 881 881 870 870 -11 -1.25% 2,600
Feb 10, 2026 888 890 881 881 -7 -0.79% 1,800
Feb 9, 2026 890 890 880 888 +5 +0.57% 1,800
Feb 6, 2026 888 889 883 883 -5 -0.56% 1,800
Feb 5, 2026 894 894 888 888 -6 -0.67% 1,900
Feb 4, 2026 884 894 884 894 +11 +1.25% 1,700
Feb 3, 2026 879 883 879 883 +11 +1.26% 1,400
Feb 2, 2026 872 872 864 872 +14 +1.63% 1,800
Jan 30, 2026 853 858 846 858 +12 +1.42% 1,500
Jan 29, 2026 854 854 845 846 -12 -1.40% 1,300
Jan 28, 2026 864 864 858 858 -6 -0.69% 800
Jan 27, 2026 870 872 864 864 0 0.00% 1,000
Jan 26, 2026 870 871 862 864 +3 +0.35% 1,300
Jan 23, 2026 849 861 849 861 +12 +1.41% 2,500
Jan 22, 2026 849 854 849 849 0 0.00% 2,700
Jan 21, 2026 851 851 842 849 +5 +0.59% 3,400
Jan 20, 2026 847 851 844 844 +3 +0.36% 3,300