Foodison,Inc.(7114) Historical

52 Week High Feb 13, 2025

1,183 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	873	873	866	866	-4	-0.46%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	873	876	870	870	-4	-0.46%	2,200
Dec 10, 2025	871	876	871	874	+1	+0.11%	1,800
Dec 9, 2025	875	876	873	873	-3	-0.34%	800
Dec 8, 2025	876	885	876	876	-2	-0.23%	2,000
Dec 5, 2025	880	886	878	878	-11	-1.24%	1,400
Dec 4, 2025	890	890	876	889	+13	+1.48%	700
Dec 3, 2025	882	882	876	876	-8	-0.90%	1,300
Dec 2, 2025	888	888	880	884	-4	-0.45%	1,100
Dec 1, 2025	891	891	888	888	-3	-0.34%	2,900
Nov 28, 2025	897	897	890	891	-2	-0.22%	1,500
Nov 27, 2025	890	893	889	893	+3	+0.34%	1,200
Nov 26, 2025	898	898	890	890	-5	-0.56%	900
Nov 25, 2025	884	895	884	895	+11	+1.24%	2,300
Nov 21, 2025	884	891	881	884	-7	-0.79%	2,400
Nov 20, 2025	882	891	882	891	+15	+1.71%	1,200
Nov 19, 2025	868	884	868	876	+6	+0.69%	2,100
Nov 18, 2025	872	872	864	870	+10	+1.16%	1,300
Nov 17, 2025	866	880	860	860	-6	-0.69%	1,700
Nov 14, 2025	890	890	862	866	-33	-3.67%	2,800
Nov 13, 2025	863	899	859	899	+39	+4.53%	4,500