Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 888 | 888 | 878 | 886 | +9 | +1.03% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 880 | 885 | 877 | 877 | -8 | -0.90% | 1,300 |
| Feb 16, 2026 | 870 | 885 | 870 | 885 | +15 | +1.72% | 4,800 |
| Feb 13, 2026 | 870 | 879 | 870 | 870 | 0 | 0.00% | 3,000 |
| Feb 12, 2026 | 881 | 881 | 870 | 870 | -11 | -1.25% | 2,600 |
| Feb 10, 2026 | 888 | 890 | 881 | 881 | -7 | -0.79% | 1,800 |
| Feb 9, 2026 | 890 | 890 | 880 | 888 | +5 | +0.57% | 1,800 |
| Feb 6, 2026 | 888 | 889 | 883 | 883 | -5 | -0.56% | 1,800 |
| Feb 5, 2026 | 894 | 894 | 888 | 888 | -6 | -0.67% | 1,900 |
| Feb 4, 2026 | 884 | 894 | 884 | 894 | +11 | +1.25% | 1,700 |
| Feb 3, 2026 | 879 | 883 | 879 | 883 | +11 | +1.26% | 1,400 |
| Feb 2, 2026 | 872 | 872 | 864 | 872 | +14 | +1.63% | 1,800 |
| Jan 30, 2026 | 853 | 858 | 846 | 858 | +12 | +1.42% | 1,500 |
| Jan 29, 2026 | 854 | 854 | 845 | 846 | -12 | -1.40% | 1,300 |
| Jan 28, 2026 | 864 | 864 | 858 | 858 | -6 | -0.69% | 800 |
| Jan 27, 2026 | 870 | 872 | 864 | 864 | 0 | 0.00% | 1,000 |
| Jan 26, 2026 | 870 | 871 | 862 | 864 | +3 | +0.35% | 1,300 |
| Jan 23, 2026 | 849 | 861 | 849 | 861 | +12 | +1.41% | 2,500 |
| Jan 22, 2026 | 849 | 854 | 849 | 849 | 0 | 0.00% | 2,700 |
| Jan 21, 2026 | 851 | 851 | 842 | 849 | +5 | +0.59% | 3,400 |
| Jan 20, 2026 | 847 | 851 | 844 | 844 | +3 | +0.36% | 3,300 |