kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
844
JPY
+5
(+0.60%)
Apr 10, 3:30 pm JST
5.29
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
998 JPY
52 Week Low Apr 11, 2025
713 JPY
Yearly High Feb 27, 2026
898 JPY
Yearly Low Jan 6, 2026
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 833 844 833 844 +5 +0.60% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 850 850 838 839 -1 -0.12% 2,800
Apr 8, 2026 840 843 840 840 0 0.00% 1,300
Apr 7, 2026 841 841 838 840 -3 -0.36% 1,100
Apr 6, 2026 848 848 839 843 +5 +0.60% 1,200
Apr 3, 2026 837 845 834 838 -5 -0.59% 800
Apr 2, 2026 840 843 833 843 +4 +0.48% 800
Apr 1, 2026 843 846 831 839 +7 +0.84% 1,700
Mar 31, 2026 827 832 827 832 +7 +0.85% 600
Mar 30, 2026 842 842 821 825 -57 -6.46% 4,900
Mar 27, 2026 886 886 875 882 +6 +0.68% 2,900
Mar 26, 2026 871 887 870 876 +5 +0.57% 1,900
Mar 25, 2026 860 871 859 871 +11 +1.28% 1,100
Mar 24, 2026 873 873 860 860 -1 -0.12% 1,000
Mar 23, 2026 879 879 860 861 -10 -1.15% 2,600
Mar 19, 2026 870 876 867 871 -1 -0.11% 500
Mar 18, 2026 883 883 872 872 -10 -1.13% 400
Mar 17, 2026 882 885 862 882 +5 +0.57% 1,300
Mar 16, 2026 875 884 853 877 +2 +0.23% 2,600
Mar 13, 2026 880 880 875 875 -5 -0.57% 500
Mar 12, 2026 876 888 875 880 +10 +1.15% 1,800