kabutan

Foodison,Inc.(7114) Historical

7114
TSE Growth
Foodison,Inc.
878
JPY
-11
(-1.24%)
Dec 5, 3:05 pm JST
5.67
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,183 JPY
52 Week Low Apr 9, 2025
708 JPY
Yearly High Feb 13, 2025
1,183 JPY
Yearly Low Apr 9, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 880 886 878 878 -11 -1.24% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 890 890 876 889 +13 +1.48% 700
Dec 3, 2025 882 882 876 876 -8 -0.90% 1,300
Dec 2, 2025 888 888 880 884 -4 -0.45% 1,100
Dec 1, 2025 891 891 888 888 -3 -0.34% 2,900
Nov 28, 2025 897 897 890 891 -2 -0.22% 1,500
Nov 27, 2025 890 893 889 893 +3 +0.34% 1,200
Nov 26, 2025 898 898 890 890 -5 -0.56% 900
Nov 25, 2025 884 895 884 895 +11 +1.24% 2,300
Nov 21, 2025 884 891 881 884 -7 -0.79% 2,400
Nov 20, 2025 882 891 882 891 +15 +1.71% 1,200
Nov 19, 2025 868 884 868 876 +6 +0.69% 2,100
Nov 18, 2025 872 872 864 870 +10 +1.16% 1,300
Nov 17, 2025 866 880 860 860 -6 -0.69% 1,700
Nov 14, 2025 890 890 862 866 -33 -3.67% 2,800
Nov 13, 2025 863 899 859 899 +39 +4.53% 4,500
Nov 12, 2025 859 865 859 860 +2 +0.23% 1,900
Nov 11, 2025 860 860 858 858 -2 -0.23% 600
Nov 10, 2025 852 860 850 860 +8 +0.94% 4,700
Nov 7, 2025 850 853 850 852 +1 +0.12% 1,200
Nov 6, 2025 852 855 850 851 -6 -0.70% 2,500