Foodison,Inc.(7114) Historical

52 Week High Feb 13, 2025

1,183 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	876	885	866	866	-12	-1.37%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 31, 2023	2,001	+0.50%	2,035	61,300	0	116,600	ー
Mar 24, 2023	1,991	+1.53%	1,934	126,400	0	114,500	ー
Mar 17, 2023	1,961	-12.49%	2,044	175,700	0	119,300	ー
Mar 10, 2023	2,241	-8.72%	2,387	110,600	0	100,400	ー
Mar 3, 2023	2,455	+5.32%	2,442	126,300	0	103,100	ー
Feb 24, 2023	2,331	+7.92%	2,383	222,200	0	104,600	ー
Feb 17, 2023	2,160	-33.74%	2,604	474,800	0	115,500	ー
Feb 10, 2023	3,260	+12.30%	3,080	124,500	0	39,900	ー
Feb 3, 2023	2,903	-1.09%	2,847	45,300	0	72,900	ー
Jan 27, 2023	2,935	+3.31%	2,979	99,100	0	72,300	ー
Jan 20, 2023	2,841	-4.38%	2,998	150,100	0	98,100	ー
Jan 13, 2023	2,971	+15.65%	2,836	287,900	0	109,900	ー
Jan 6, 2023	2,569	+2.07%	2,498	110,700	0	116,400	ー
Dec 30, 2022	2,517	+16.26%	2,318	368,000	0	137,600	ー
Dec 23, 2022	2,165	-1.59%	2,459	3,150,200	0	170,900	ー
Dec 16, 2022	2,200	ー%	2,299	1,241,000	0	157,800	ー