Foodison,Inc.(7114) Historical

52 Week High Feb 13, 2025

1,183 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	876	885	866	866	-12	-1.37%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,451	-9.37%	1,494	44,600	0	98,400	ー
May 17, 2024	1,601	+7.52%	1,631	71,700	0	90,200	ー
May 10, 2024	1,489	+4.13%	1,485	11,000	0	75,900	ー
May 2, 2024	1,430	+1.13%	1,447	10,100	0	76,300	ー
Apr 26, 2024	1,414	+3.14%	1,387	23,400	0	79,300	ー
Apr 19, 2024	1,371	-2.77%	1,376	28,800	0	79,400	ー
Apr 12, 2024	1,410	-7.96%	1,471	35,200	0	76,400	ー
Apr 5, 2024	1,532	+5.08%	1,495	13,300	0	72,400	ー
Mar 29, 2024	1,458	0.00%	1,461	22,700	0	73,700	ー
Mar 22, 2024	1,458	-2.15%	1,488	28,000	0	75,800	ー
Mar 15, 2024	1,490	-1.72%	1,552	69,000	0	76,800	ー
Mar 8, 2024	1,516	-7.39%	1,563	38,900	0	76,800	ー
Mar 1, 2024	1,637	+5.89%	1,601	34,700	0	71,700	ー
Feb 22, 2024	1,546	+1.05%	1,519	27,700	0	73,800	ー
Feb 16, 2024	1,530	-12.57%	1,602	34,300	0	77,600	ー
Feb 9, 2024	1,750	+3.43%	1,746	22,500	0	79,100	ー
Feb 2, 2024	1,692	+1.93%	1,667	18,400	0	84,200	ー
Jan 26, 2024	1,660	+2.47%	1,646	29,500	0	87,800	ー
Jan 19, 2024	1,620	-0.12%	1,618	20,300	0	97,300	ー
Jan 12, 2024	1,622	-5.26%	1,694	130,600	0	97,900	ー