Foodison,Inc.(7114) Historical

52 Week High Feb 13, 2025

1,183 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	876	885	866	866	-12	-1.37%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,201	+1.44%	1,183	12,500	0	58,300	ー
Oct 4, 2024	1,184	-5.13%	1,202	16,400	0	58,300	ー
Sep 27, 2024	1,248	-1.19%	1,266	14,700	0	55,600	ー
Sep 20, 2024	1,263	-0.86%	1,244	11,200	0	57,500	ー
Sep 13, 2024	1,274	-0.70%	1,277	8,200	0	53,300	ー
Sep 6, 2024	1,283	-5.45%	1,323	14,400	0	53,300	ー
Aug 30, 2024	1,357	+2.42%	1,378	28,900	0	90,600	ー
Aug 23, 2024	1,325	-4.33%	1,355	8,500	0	91,100	ー
Aug 16, 2024	1,385	+6.54%	1,377	28,600	0	92,500	ー
Aug 9, 2024	1,300	-1.59%	1,212	56,900	0	95,600	ー
Aug 2, 2024	1,321	-11.28%	1,404	23,600	0	104,100	ー
Jul 26, 2024	1,489	-4.37%	1,519	12,600	0	109,500	ー
Jul 19, 2024	1,557	+1.24%	1,579	22,900	0	106,200	ー
Jul 12, 2024	1,538	+2.47%	1,455	15,300	0	97,700	ー
Jul 5, 2024	1,501	-3.35%	1,501	18,600	0	100,800	ー
Jun 28, 2024	1,553	+1.77%	1,574	35,200	0	98,500	ー
Jun 21, 2024	1,526	+7.92%	1,480	26,900	0	85,800	ー
Jun 14, 2024	1,414	-1.74%	1,404	42,900	0	84,300	ー
Jun 7, 2024	1,439	-0.96%	1,447	9,300	0	82,400	ー
May 31, 2024	1,453	+0.14%	1,434	14,000	0	84,700	ー