Foodison,Inc.(7114) Historical

52 Week High Feb 13, 2025

1,183 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	876	885	866	866	-12	-1.37%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	957	+0.63%	959	40,000	0	92,700	ー
Feb 21, 2025	951	-7.13%	984	127,000	0	94,000	ー
Feb 14, 2025	1,024	-11.27%	1,072	89,900	0	82,800	ー
Feb 7, 2025	1,154	+3.04%	1,122	10,500	0	71,800	ー
Jan 31, 2025	1,120	+2.56%	1,105	33,100	0	74,100	ー
Jan 24, 2025	1,092	+7.06%	1,071	13,800	0	69,200	ー
Jan 17, 2025	1,020	+0.89%	1,022	3,800	0	70,700	ー
Jan 10, 2025	1,011	-0.79%	1,012	10,700	0	71,400	ー
Dec 30, 2024	1,019	+0.59%	1,009	3,600	ー	ー	ー
Dec 27, 2024	1,013	-1.17%	1,019	51,200	0	85,300	ー
Dec 20, 2024	1,025	-0.97%	1,026	19,300	0	81,300	ー
Dec 13, 2024	1,035	+2.78%	1,025	29,600	0	85,600	ー
Dec 6, 2024	1,007	-1.37%	1,004	24,400	0	86,200	ー
Nov 29, 2024	1,021	-2.30%	1,056	52,700	0	83,400	ー
Nov 22, 2024	1,045	-6.78%	1,067	35,000	0	73,300	ー
Nov 15, 2024	1,121	-6.58%	1,177	31,600	0	59,200	ー
Nov 8, 2024	1,200	-1.23%	1,192	8,000	0	63,400	ー
Nov 1, 2024	1,215	+4.74%	1,172	16,500	0	65,200	ー
Oct 25, 2024	1,160	+0.17%	1,182	12,100	0	57,700	ー
Oct 18, 2024	1,158	-3.58%	1,172	6,800	0	58,900	ー