Foodison,Inc.(7114) Historical

52 Week High Feb 13, 2025

1,183 JPY

52 Week Low Apr 9, 2025

708 JPY

Yearly High Feb 13, 2025

1,183 JPY

Yearly Low Apr 9, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	876	885	866	866	-12	-1.37%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	906	-1.52%	904	17,400	0	109,800	ー
Jul 11, 2025	920	+1.43%	922	17,000	0	112,800	ー
Jul 4, 2025	907	0.00%	902	12,300	0	113,500	ー
Jun 27, 2025	907	-2.89%	924	19,400	0	114,500	ー
Jun 20, 2025	934	+4.71%	906	62,300	0	114,700	ー
Jun 13, 2025	892	+1.02%	926	81,900	0	112,300	ー
Jun 6, 2025	883	+0.91%	904	131,900	0	112,800	ー
May 30, 2025	875	+14.68%	834	372,900	0	116,800	ー
May 23, 2025	763	-0.39%	757	117,800	0	126,200	ー
May 16, 2025	766	-3.89%	785	53,200	0	98,500	ー
May 9, 2025	797	-0.87%	807	19,300	0	101,300	ー
May 2, 2025	804	+7.77%	782	36,400	1,900	106,400	56.00
Apr 25, 2025	746	-0.80%	761	39,100	0	107,300	ー
Apr 18, 2025	752	+4.44%	728	59,100	0	105,200	ー
Apr 11, 2025	720	-11.22%	730	118,900	0	96,900	ー
Apr 4, 2025	811	-11.17%	872	47,700	0	88,500	ー
Mar 28, 2025	913	-4.40%	938	93,000	0	89,400	ー
Mar 21, 2025	955	+1.81%	941	58,600	0	92,600	ー
Mar 14, 2025	938	-1.88%	943	55,300	0	95,400	ー
Mar 7, 2025	956	-0.10%	957	29,500	0	90,500	ー