Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 82 | 122 | 45 | 48 | -35 | -42.17% | 409,743,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 59 | 98 | 50 | 83 | +24 | +40.68% | 189,948,700 |
2022 | 76 | 78 | 55 | 59 | -18 | -23.38% | 66,298,500 |
2021 | 119 | 157 | 61 | 77 | -40 | -34.19% | 546,355,000 |
2020 | 73 | 121 | 39 | 117 | +45 | +62.50% | 263,494,000 |
2019 | 54 | 103 | 53 | 72 | +16 | +28.57% | 205,093,000 |
2018 | 121 | 143 | 50 | 56 | -64 | -53.33% | 335,490,500 |
2017 | 61 | 208 | 58 | 120 | +59 | +96.72% | 851,750,700 |
2016 | 53 | 90 | 40 | 61 | +8 | +15.09% | 377,199,800 |
2015 | 89 | 137 | 49 | 53 | -35 | -39.77% | 208,948,400 |
2014 | 80 | 200 | 76 | 88 | +8 | +10.00% | 401,841,800 |
2013 | 19 | 102 | 18 | 80 | +61 | +321.05% | 306,982,300 |
2012 | 28 | 51 | 15 | 19 | -10 | -34.48% | 17,200,800 |
2011 | 75 | 82 | 27 | 29 | -42 | -59.15% | 6,682,800 |
2010 | 51 | 87 | 44 | 71 | +21 | +42.00% | 1,480,200 |
2009 | 76 | 84 | 33 | 50 | -26 | -34.21% | 771,800 |
2008 | 121 | 195 | 70 | 76 | -49 | -39.20% | 1,244,400 |
2007 | 509 | 531 | 96 | 125 | -376 | -75.05% | 3,819,700 |
2006 | 1,603 | 1,633 | 495 | 501 | -1,088 | -68.47% | 8,279,025 |
2005 | 856 | 2,489 | 736 | 1,589 | ー | ー% | 18,432,784 |