About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
48
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
47.5
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
122 JPY
52 Week Low Aug 5, 2024
45 JPY
Yearly High Jan 19, 2024
122 JPY
Yearly Low Aug 5, 2024
45 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 82 122 45 48 -35 -42.17% 409,743,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 59 98 50 83 +24 +40.68% 189,948,700
2022 76 78 55 59 -18 -23.38% 66,298,500
2021 119 157 61 77 -40 -34.19% 546,355,000
2020 73 121 39 117 +45 +62.50% 263,494,000
2019 54 103 53 72 +16 +28.57% 205,093,000
2018 121 143 50 56 -64 -53.33% 335,490,500
2017 61 208 58 120 +59 +96.72% 851,750,700
2016 53 90 40 61 +8 +15.09% 377,199,800
2015 89 137 49 53 -35 -39.77% 208,948,400
2014 80 200 76 88 +8 +10.00% 401,841,800
2013 19 102 18 80 +61 +321.05% 306,982,300
2012 28 51 15 19 -10 -34.48% 17,200,800
2011 75 82 27 29 -42 -59.15% 6,682,800
2010 51 87 44 71 +21 +42.00% 1,480,200
2009 76 84 33 50 -26 -34.21% 771,800
2008 121 195 70 76 -49 -39.20% 1,244,400
2007 509 531 96 125 -376 -75.05% 3,819,700
2006 1,603 1,633 495 501 -1,088 -68.47% 8,279,025
2005 856 2,489 736 1,589 ー% 18,432,784