INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

1,260 JPY

52 Week Low Dec 4, 2025

596 JPY

Yearly High Jun 30, 2025

1,260 JPY

Yearly Low Dec 4, 2025

596 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	765	1,260	585	587	-148	-20.14%	21,536,273

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,230	1,830	675	735	-510	-40.96%	27,406,287
2023	885	1,470	750	1,245	+360	+40.68%	12,663,247
2022	1,140	1,170	825	885	-270	-23.38%	4,419,900
2021	1,785	2,355	915	1,155	-600	-34.19%	36,423,667
2020	1,095	1,815	585	1,755	+675	+62.50%	17,566,267
2019	810	1,545	795	1,080	+240	+28.57%	13,672,867
2018	1,815	2,145	750	840	-960	-53.33%	22,366,033
2017	915	3,120	870	1,800	+885	+96.72%	56,783,380
2016	795	1,350	600	915	+120	+15.09%	25,146,653
2015	1,335	2,055	735	795	-525	-39.77%	13,929,893
2014	1,200	3,000	1,140	1,320	+120	+10.00%	26,789,453
2013	295	1,530	282	1,200	+901	+301.34%	20,465,487
2012	426	765	237	299	-142	-32.20%	1,146,720
2011	1,126	1,230	414	441	-631	-58.86%	445,520
2010	765	1,315	660	1,072	+322	+42.93%	98,680
2009	1,141	1,264	508	750	-390	-34.21%	51,453
2008	1,815	2,933	1,050	1,140	-735	-39.20%	82,960
2007	7,634	7,964	1,452	1,875	-5,639	-75.05%	254,647
2006	24,049	24,499	7,424	7,514	-16,335	-68.49%	551,935
2005	12,849	37,349	11,049	23,849	ー	ー%	1,228,852