kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
59
JPY
-1
(-1.67%)
Aug 5, 3:30 pm JST
0.40
USD
Aug 5, 2:30 am EDT
Result
ー
PTS
outside of trading hours
59.2
Aug 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
84 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Jun 30, 2025
84 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 51 84 40 59 +10 +20.41% 268,694,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 82 122 45 49 -34 -40.96% 411,094,300
2023 59 98 50 83 +24 +40.68% 189,948,700
2022 76 78 55 59 -18 -23.38% 66,298,500
2021 119 157 61 77 -40 -34.19% 546,355,000
2020 73 121 39 117 +45 +62.50% 263,494,000
2019 54 103 53 72 +16 +28.57% 205,093,000
2018 121 143 50 56 -64 -53.33% 335,490,500
2017 61 208 58 120 +59 +96.72% 851,750,700
2016 53 90 40 61 +8 +15.09% 377,199,800
2015 89 137 49 53 -35 -39.77% 208,948,400
2014 80 200 76 88 +8 +10.00% 401,841,800
2013 19 102 18 80 +61 +321.05% 306,982,300
2012 28 51 15 19 -10 -34.48% 17,200,800
2011 75 82 27 29 -42 -59.15% 6,682,800
2010 51 87 44 71 +21 +42.00% 1,480,200
2009 76 84 33 50 -26 -34.21% 771,800
2008 121 195 70 76 -49 -39.20% 1,244,400
2007 509 531 96 125 -376 -75.05% 3,819,700
2006 1,603 1,633 495 501 -1,088 -68.47% 8,279,025
2005 856 2,489 736 1,589 ー ー% 18,432,784