INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

1,260 JPY

52 Week Low Mar 4, 2026

451 JPY

Yearly High Jun 30, 2025

1,260 JPY

Yearly Low Mar 4, 2026

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	482	482	472	473	-7	-1.46%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	473	-3.67%	471	69,300	ー	ー	ー
Mar 6, 2026	491	-1.41%	469	89,500	0	222,100	ー
Feb 27, 2026	498	+3.32%	498	50,100	0	227,200	ー
Feb 20, 2026	482	-13.93%	501	164,700	0	235,500	ー
Feb 13, 2026	560	-2.95%	564	45,000	0	247,800	ー
Feb 6, 2026	577	-1.20%	556	89,400	0	246,800	ー
Jan 30, 2026	584	+11.03%	552	117,800	0	240,300	ー
Jan 23, 2026	526	-0.57%	522	64,700	0	252,500	ー
Jan 16, 2026	529	-0.75%	521	34,600	0	250,100	ー
Jan 9, 2026	533	+3.70%	525	51,100	0	248,100	ー
Dec 30, 2025	514	-0.77%	528	54,300	ー	ー	ー
Dec 26, 2025	518	-2.81%	517	266,100	0	245,100	ー
Dec 19, 2025	533	+1.52%	523	133,500	0	205,800	ー
Dec 12, 2025	525	-10.56%	552	201,300	0	205,400	ー
Dec 5, 2025	587	-7.27%	602	67,500	0	200,700	ー
Nov 28, 2025	633	+2.10%	632	87,500	0	198,200	ー
Nov 21, 2025	620	-5.05%	618	121,700	0	204,100	ー
Nov 14, 2025	653	+0.31%	665	53,000	0	199,200	ー
Nov 7, 2025	651	+1.56%	639	39,400	0	191,300	ー
Oct 31, 2025	641	+0.31%	643	95,200	0	195,200	ー