Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48 | 49 | 47 | 48 | 0 | 0.00% | 2,446,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 48 | 0.00% | 48 | 6,156,100 | ー | ー | ー |
Dec 13, 2024 | 48 | -4.00% | 50 | 4,814,400 | 0 | 10,208,600 | ー |
Dec 6, 2024 | 50 | -7.41% | 54 | 10,303,000 | 0 | 10,491,100 | ー |
Nov 29, 2024 | 54 | -14.29% | 60 | 22,964,700 | 0 | 10,596,700 | ー |
Nov 22, 2024 | 63 | +21.15% | 62 | 62,189,600 | 43,500 | 10,845,400 | 249.32 |
Nov 15, 2024 | 52 | 0.00% | 52 | 1,280,700 | 0 | 8,277,300 | ー |
Nov 8, 2024 | 52 | +4.00% | 51 | 492,800 | 0 | 8,305,800 | ー |
Nov 1, 2024 | 50 | +4.17% | 50 | 1,296,600 | 0 | 8,451,600 | ー |
Oct 25, 2024 | 48 | -5.88% | 48 | 1,235,700 | 0 | 8,550,900 | ー |
Oct 18, 2024 | 51 | -3.77% | 51 | 1,163,200 | 0 | 8,670,800 | ー |
Oct 11, 2024 | 53 | 0.00% | 53 | 1,463,400 | 0 | 8,730,500 | ー |
Oct 4, 2024 | 53 | -5.36% | 54 | 1,861,900 | 0 | 8,565,700 | ー |
Sep 27, 2024 | 56 | 0.00% | 55 | 1,136,300 | 0 | 8,414,400 | ー |
Sep 20, 2024 | 56 | 0.00% | 55 | 799,300 | 0 | 8,622,400 | ー |
Sep 13, 2024 | 56 | +1.82% | 54 | 1,865,800 | 0 | 8,545,900 | ー |
Sep 6, 2024 | 55 | -8.33% | 57 | 2,478,300 | 0 | 8,630,100 | ー |
Aug 30, 2024 | 60 | -1.64% | 59 | 1,663,500 | 0 | 8,427,100 | ー |
Aug 23, 2024 | 61 | 0.00% | 61 | 2,000,800 | 0 | 8,383,400 | ー |
Aug 16, 2024 | 61 | +10.91% | 59 | 4,028,300 | 0 | 8,469,800 | ー |
Aug 9, 2024 | 55 | -6.78% | 52 | 11,958,800 | 0 | 8,749,800 | ー |