Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 46 | 49 | 45 | 48 | +2 | +4.35% | 2,141,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 46 | 0.00% | 46 | 455,800 | 0 | 7,436,000 | ー |
May 2, 2025 | 46 | 0.00% | 46 | 1,233,600 | 0 | 7,567,800 | ー |
Apr 25, 2025 | 46 | -2.13% | 47 | 15,583,800 | 0 | 7,593,000 | ー |
Apr 18, 2025 | 47 | +2.17% | 47 | 14,971,500 | 0 | 7,579,500 | ー |
Apr 11, 2025 | 46 | +2.22% | 42 | 4,106,500 | 0 | 7,445,000 | ー |
Apr 4, 2025 | 45 | -10.00% | 47 | 4,030,100 | 0 | 8,036,400 | ー |
Mar 28, 2025 | 50 | 0.00% | 49 | 1,500,900 | 0 | 7,960,400 | ー |
Mar 21, 2025 | 50 | 0.00% | 49 | 516,700 | 0 | 8,133,200 | ー |
Mar 14, 2025 | 50 | 0.00% | 49 | 516,800 | 0 | 8,135,500 | ー |
Mar 7, 2025 | 50 | +4.17% | 48 | 1,525,900 | 0 | 8,210,600 | ー |
Feb 28, 2025 | 48 | -5.88% | 48 | 2,502,400 | 0 | 8,792,500 | ー |
Feb 21, 2025 | 51 | 0.00% | 50 | 1,241,800 | 0 | 9,373,300 | ー |
Feb 14, 2025 | 51 | +4.08% | 51 | 1,392,200 | 0 | 9,381,800 | ー |
Feb 7, 2025 | 49 | -2.00% | 49 | 967,400 | 0 | 9,533,200 | ー |
Jan 31, 2025 | 50 | -1.96% | 50 | 1,565,400 | 0 | 9,454,800 | ー |
Jan 24, 2025 | 51 | +8.51% | 48 | 1,714,600 | 0 | 9,960,500 | ー |
Jan 17, 2025 | 47 | -4.08% | 47 | 2,328,700 | 0 | 10,229,700 | ー |
Jan 10, 2025 | 49 | 0.00% | 49 | 2,123,300 | 0 | 10,138,000 | ー |
Dec 30, 2024 | 49 | 0.00% | 50 | 652,600 | ー | ー | ー |
Dec 27, 2024 | 49 | +2.08% | 47 | 5,591,100 | 0 | 10,423,500 | ー |