INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

1,260 JPY

52 Week Low Dec 25, 2025

500 JPY

Yearly High Jun 30, 2025

1,260 JPY

Yearly Low Dec 25, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	534	578	521	546	+20	+3.80%	87,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	526	-0.57%	522	64,700	0	252,500	ー
Jan 16, 2026	529	-0.75%	521	34,600	0	250,100	ー
Jan 9, 2026	533	+3.70%	525	51,100	0	248,100	ー
Dec 30, 2025	514	-0.77%	528	54,300	ー	ー	ー
Dec 26, 2025	518	-2.81%	517	266,100	0	245,100	ー
Dec 19, 2025	533	+1.52%	523	133,500	0	205,800	ー
Dec 12, 2025	525	-10.56%	552	201,300	0	205,400	ー
Dec 5, 2025	587	-7.27%	602	67,500	0	200,700	ー
Nov 28, 2025	633	+2.10%	632	87,500	0	198,200	ー
Nov 21, 2025	620	-5.05%	618	121,700	0	204,100	ー
Nov 14, 2025	653	+0.31%	665	53,000	0	199,200	ー
Nov 7, 2025	651	+1.56%	639	39,400	0	191,300	ー
Oct 31, 2025	641	+0.31%	643	95,200	0	195,200	ー
Oct 24, 2025	639	+5.79%	635	119,600	0	191,800	ー
Oct 17, 2025	604	-3.82%	619	156,500	0	189,800	ー
Oct 10, 2025	628	-12.17%	676	514,200	0	187,900	ー
Oct 3, 2025	715	-10.06%	749	516,100	0	154,800	ー
Sep 26, 2025	795	-5.36%	783	399,440	0	292,500	ー
Sep 19, 2025	840	-1.75%	854	145,247	0	3,133,600	ー
Sep 12, 2025	855	+1.79%	858	163,093	0	3,684,300	ー