INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

1,260 JPY

52 Week Low Apr 28, 2026

404 JPY

Yearly High Feb 6, 2026

590 JPY

Yearly Low Apr 28, 2026

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	421	478	404	467	+47	+11.19%	81,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	420	-4.11%	431	35,000	0	197,500	ー
Apr 17, 2026	438	-1.79%	442	26,500	0	193,800	ー
Apr 10, 2026	446	-2.41%	451	17,100	0	186,400	ー
Apr 3, 2026	457	+3.39%	469	39,500	0	186,600	ー
Mar 27, 2026	442	-3.07%	445	74,900	0	190,000	ー
Mar 19, 2026	456	-3.59%	464	24,400	0	198,400	ー
Mar 13, 2026	473	-3.67%	471	69,300	0	201,400	ー
Mar 6, 2026	491	-1.41%	469	89,500	0	222,100	ー
Feb 27, 2026	498	+3.32%	498	50,100	0	227,200	ー
Feb 20, 2026	482	-13.93%	501	164,700	0	235,500	ー
Feb 13, 2026	560	-2.95%	564	45,000	0	247,800	ー
Feb 6, 2026	577	-1.20%	556	89,400	0	246,800	ー
Jan 30, 2026	584	+11.03%	552	117,800	0	240,300	ー
Jan 23, 2026	526	-0.57%	522	64,700	0	252,500	ー
Jan 16, 2026	529	-0.75%	521	34,600	0	250,100	ー
Jan 9, 2026	533	+3.70%	525	51,100	0	248,100	ー
Dec 30, 2025	514	-0.77%	528	54,300	ー	ー	ー
Dec 26, 2025	518	-2.81%	517	266,100	0	245,100	ー
Dec 19, 2025	533	+1.52%	523	133,500	0	205,800	ー
Dec 12, 2025	525	-10.56%	552	201,300	0	205,400	ー