INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

1,260 JPY

52 Week Low Dec 4, 2025

596 JPY

Yearly High Jun 30, 2025

1,260 JPY

Yearly Low Dec 4, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	630	630	585	587	-46	-7.27%	84,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	633	+2.10%	632	87,500	0	198,200	ー
Nov 21, 2025	620	-5.05%	618	121,700	0	204,100	ー
Nov 14, 2025	653	+0.31%	665	53,000	0	199,200	ー
Nov 7, 2025	651	+1.56%	639	39,400	0	191,300	ー
Oct 31, 2025	641	+0.31%	643	95,200	0	195,200	ー
Oct 24, 2025	639	+5.79%	635	119,600	0	191,800	ー
Oct 17, 2025	604	-3.82%	619	156,500	0	189,800	ー
Oct 10, 2025	628	-12.17%	676	514,200	0	187,900	ー
Oct 3, 2025	715	-10.06%	749	516,100	0	154,800	ー
Sep 26, 2025	795	-5.36%	783	399,440	0	292,500	ー
Sep 19, 2025	840	-1.75%	854	145,247	0	3,133,600	ー
Sep 12, 2025	855	+1.79%	858	163,093	0	3,684,300	ー
Sep 5, 2025	840	-5.08%	854	172,527	0	4,309,200	ー
Aug 29, 2025	885	-1.67%	910	328,540	0	4,706,600	ー
Aug 22, 2025	900	+7.14%	887	281,653	0	5,620,900	ー
Aug 15, 2025	840	-3.45%	860	248,747	0	5,774,200	ー
Aug 8, 2025	870	-3.33%	881	248,920	0	6,118,000	ー
Aug 1, 2025	900	-1.64%	933	499,847	0	6,389,700	ー
Jul 25, 2025	915	+5.17%	908	428,400	0	7,487,900	ー
Jul 18, 2025	870	-3.33%	877	984,820	0	8,221,400	ー