kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
588
JPY
-10
(-1.67%)
Dec 5, 1:39 pm JST
3.79
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
588
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Dec 4, 2025
596 JPY
Yearly High Jun 30, 2025
1,260 JPY
Yearly Low Dec 4, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 598 598 585 588 -10 -1.67% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 601 601 596 598 -6 -0.99% 18,800
Dec 3, 2025 606 608 603 604 -2 -0.33% 5,200
Dec 2, 2025 615 615 603 606 -8 -1.30% 12,500
Dec 1, 2025 630 630 614 614 -19 -3.00% 13,700
Nov 28, 2025 661 661 633 633 -8 -1.25% 26,100
Nov 27, 2025 626 644 626 641 +19 +3.05% 29,300
Nov 26, 2025 613 623 610 622 +8 +1.30% 16,300
Nov 25, 2025 627 627 612 614 -6 -0.97% 15,800
Nov 21, 2025 614 624 604 620 +1 +0.16% 14,600
Nov 20, 2025 614 622 612 619 +6 +0.98% 10,400
Nov 19, 2025 603 618 600 613 +10 +1.66% 15,900
Nov 18, 2025 626 626 601 603 -13 -2.11% 31,500
Nov 17, 2025 655 655 615 616 -37 -5.67% 49,300
Nov 14, 2025 654 677 653 653 -7 -1.06% 18,600
Nov 13, 2025 669 673 660 660 -5 -0.75% 8,800
Nov 12, 2025 657 666 653 665 +4 +0.61% 5,600
Nov 11, 2025 670 677 659 661 -8 -1.20% 5,200
Nov 10, 2025 657 678 647 669 +18 +2.76% 14,800
Nov 7, 2025 645 657 635 651 +15 +2.36% 11,800
Nov 6, 2025 632 649 631 636 +4 +0.63% 7,700