Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 482 | 482 | 472 | 473 | -7 | -1.46% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 479 | 483 | 476 | 480 | -5 | -1.03% | 1,500 |
| Mar 11, 2026 | 478 | 485 | 476 | 485 | -6 | -1.22% | 7,500 |
| Mar 10, 2026 | 468 | 491 | 468 | 491 | +24 | +5.14% | 16,300 |
| Mar 9, 2026 | 488 | 488 | 454 | 467 | -24 | -4.89% | 41,000 |
| Mar 6, 2026 | 490 | 493 | 482 | 491 | +5 | +1.03% | 2,700 |
| Mar 5, 2026 | 482 | 490 | 474 | 486 | +23 | +4.97% | 17,900 |
| Mar 4, 2026 | 482 | 485 | 451 | 463 | -27 | -5.51% | 60,200 |
| Mar 3, 2026 | 501 | 501 | 490 | 490 | -11 | -2.20% | 2,500 |
| Mar 2, 2026 | 500 | 501 | 490 | 501 | +3 | +0.60% | 6,200 |
| Feb 27, 2026 | 504 | 504 | 494 | 498 | -3 | -0.60% | 15,100 |
| Feb 26, 2026 | 497 | 501 | 496 | 501 | +4 | +0.80% | 12,200 |
| Feb 25, 2026 | 503 | 503 | 493 | 497 | -2 | -0.40% | 7,800 |
| Feb 24, 2026 | 486 | 502 | 486 | 499 | +17 | +3.53% | 15,000 |
| Feb 20, 2026 | 493 | 493 | 482 | 482 | -13 | -2.63% | 7,900 |
| Feb 19, 2026 | 489 | 495 | 484 | 495 | +12 | +2.48% | 9,700 |
| Feb 18, 2026 | 503 | 503 | 480 | 483 | -15 | -3.01% | 43,200 |
| Feb 17, 2026 | 504 | 512 | 498 | 498 | -4 | -0.80% | 15,100 |
| Feb 16, 2026 | 532 | 533 | 501 | 502 | -58 | -10.36% | 88,800 |
| Feb 13, 2026 | 570 | 570 | 553 | 560 | -10 | -1.75% | 3,000 |
| Feb 12, 2026 | 555 | 570 | 555 | 570 | +5 | +0.88% | 14,600 |