kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
534
JPY
+9
(+1.71%)
Dec 15, 3:13 pm JST
3.44
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
537
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Dec 12, 2025
514 JPY
Yearly High Jun 30, 2025
1,260 JPY
Yearly Low Dec 12, 2025
514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 521 541 520 534 +9 +1.71% 27,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 528 514 525 -3 -0.57% 61,300
Dec 11, 2025 545 546 528 528 -17 -3.12% 19,300
Dec 10, 2025 554 555 544 545 -9 -1.62% 12,900
Dec 9, 2025 585 585 549 554 -32 -5.46% 89,400
Dec 8, 2025 585 593 585 586 -1 -0.17% 18,400
Dec 5, 2025 598 598 585 587 -11 -1.84% 17,300
Dec 4, 2025 601 601 596 598 -6 -0.99% 18,800
Dec 3, 2025 606 608 603 604 -2 -0.33% 5,200
Dec 2, 2025 615 615 603 606 -8 -1.30% 12,500
Dec 1, 2025 630 630 614 614 -19 -3.00% 13,700
Nov 28, 2025 661 661 633 633 -8 -1.25% 26,100
Nov 27, 2025 626 644 626 641 +19 +3.05% 29,300
Nov 26, 2025 613 623 610 622 +8 +1.30% 16,300
Nov 25, 2025 627 627 612 614 -6 -0.97% 15,800
Nov 21, 2025 614 624 604 620 +1 +0.16% 14,600
Nov 20, 2025 614 622 612 619 +6 +0.98% 10,400
Nov 19, 2025 603 618 600 613 +10 +1.66% 15,900
Nov 18, 2025 626 626 601 603 -13 -2.11% 31,500
Nov 17, 2025 655 655 615 616 -37 -5.67% 49,300
Nov 14, 2025 654 677 653 653 -7 -1.06% 18,600