About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
48
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
47.2
Dec 23, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
122 JPY
52 Week Low Aug 5, 2024
45 JPY
Yearly High Jan 19, 2024
122 JPY
Yearly Low Aug 5, 2024
45 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 48 49 47 48 0 0.00% 2,446,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 48 49 47 48 -1 -2.04% 1,195,700
Dec 19, 2024 49 49 47 49 0 0.00% 826,800
Dec 18, 2024 47 51 47 49 +2 +4.26% 1,897,900
Dec 17, 2024 48 49 47 47 -1 -2.08% 1,207,700
Dec 16, 2024 48 49 47 48 0 0.00% 1,028,000
Dec 13, 2024 50 50 48 48 -1 -2.04% 622,000
Dec 12, 2024 50 51 49 49 -1 -2.00% 947,700
Dec 11, 2024 51 52 50 50 -2 -3.85% 1,168,900
Dec 10, 2024 51 52 51 52 0 0.00% 358,100
Dec 9, 2024 51 52 50 52 +2 +4.00% 1,717,700
Dec 6, 2024 51 52 50 50 -1 -1.96% 1,060,100
Dec 5, 2024 52 53 51 51 0 0.00% 1,082,100
Dec 4, 2024 54 55 51 51 -4 -7.27% 2,496,700
Dec 3, 2024 56 57 54 55 -1 -1.79% 1,719,000
Dec 2, 2024 55 60 54 56 +2 +3.70% 3,945,100
Nov 29, 2024 56 56 54 54 -1 -1.82% 1,696,100
Nov 28, 2024 56 58 55 55 -2 -3.51% 1,929,400
Nov 27, 2024 59 59 55 57 -2 -3.39% 3,594,500
Nov 26, 2024 63 66 59 59 -5 -7.81% 9,378,100
Nov 25, 2024 68 68 62 64 +1 +1.59% 6,366,600