Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48 | 49 | 47 | 48 | 0 | 0.00% | 2,446,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 48 | 49 | 47 | 48 | -1 | -2.04% | 1,195,700 |
Dec 19, 2024 | 49 | 49 | 47 | 49 | 0 | 0.00% | 826,800 |
Dec 18, 2024 | 47 | 51 | 47 | 49 | +2 | +4.26% | 1,897,900 |
Dec 17, 2024 | 48 | 49 | 47 | 47 | -1 | -2.08% | 1,207,700 |
Dec 16, 2024 | 48 | 49 | 47 | 48 | 0 | 0.00% | 1,028,000 |
Dec 13, 2024 | 50 | 50 | 48 | 48 | -1 | -2.04% | 622,000 |
Dec 12, 2024 | 50 | 51 | 49 | 49 | -1 | -2.00% | 947,700 |
Dec 11, 2024 | 51 | 52 | 50 | 50 | -2 | -3.85% | 1,168,900 |
Dec 10, 2024 | 51 | 52 | 51 | 52 | 0 | 0.00% | 358,100 |
Dec 9, 2024 | 51 | 52 | 50 | 52 | +2 | +4.00% | 1,717,700 |
Dec 6, 2024 | 51 | 52 | 50 | 50 | -1 | -1.96% | 1,060,100 |
Dec 5, 2024 | 52 | 53 | 51 | 51 | 0 | 0.00% | 1,082,100 |
Dec 4, 2024 | 54 | 55 | 51 | 51 | -4 | -7.27% | 2,496,700 |
Dec 3, 2024 | 56 | 57 | 54 | 55 | -1 | -1.79% | 1,719,000 |
Dec 2, 2024 | 55 | 60 | 54 | 56 | +2 | +3.70% | 3,945,100 |
Nov 29, 2024 | 56 | 56 | 54 | 54 | -1 | -1.82% | 1,696,100 |
Nov 28, 2024 | 56 | 58 | 55 | 55 | -2 | -3.51% | 1,929,400 |
Nov 27, 2024 | 59 | 59 | 55 | 57 | -2 | -3.39% | 3,594,500 |
Nov 26, 2024 | 63 | 66 | 59 | 59 | -5 | -7.81% | 9,378,100 |
Nov 25, 2024 | 68 | 68 | 62 | 64 | +1 | +1.59% | 6,366,600 |