kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
546
JPY
+1
(+0.18%)
Jan 29, 3:30 pm JST
3.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Dec 25, 2025
500 JPY
Yearly High Jun 30, 2025
1,260 JPY
Yearly Low Dec 25, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 539 546 533 546 +1 +0.18% 16,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 526 578 521 545 +20 +3.81% 44,800
Jan 27, 2026 530 530 525 525 -8 -1.50% 3,600
Jan 26, 2026 534 534 527 533 +7 +1.33% 6,400
Jan 23, 2026 538 538 520 526 -11 -2.05% 9,300
Jan 22, 2026 515 539 510 537 +25 +4.88% 29,500
Jan 21, 2026 520 520 512 512 -9 -1.73% 16,800
Jan 20, 2026 527 527 520 521 -3 -0.57% 6,500
Jan 19, 2026 529 529 524 524 -5 -0.95% 2,600
Jan 16, 2026 525 529 518 529 +5 +0.95% 9,300
Jan 15, 2026 521 524 518 524 +4 +0.77% 4,300
Jan 14, 2026 524 524 517 520 0 0.00% 4,200
Jan 13, 2026 533 533 517 520 -13 -2.44% 16,800
Jan 9, 2026 530 535 522 533 +3 +0.57% 8,100
Jan 8, 2026 539 539 526 530 +11 +2.12% 13,100
Jan 7, 2026 523 525 516 519 -2 -0.38% 14,800
Jan 6, 2026 531 531 519 521 -1 -0.19% 4,300
Jan 5, 2026 515 530 512 522 +8 +1.56% 10,800
Dec 30, 2025 544 544 514 514 -10 -1.91% 32,300
Dec 29, 2025 515 524 512 524 +6 +1.16% 22,000
Dec 26, 2025 528 533 517 518 -10 -1.89% 23,000