Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 47 | 47 | 46 | 46 | 0 | 0.00% | 186,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 46 | 46 | 46 | 46 | 0 | 0.00% | 89,300 |
May 7, 2025 | 46 | 47 | 45 | 46 | 0 | 0.00% | 180,300 |
May 2, 2025 | 46 | 47 | 46 | 46 | 0 | 0.00% | 99,400 |
May 1, 2025 | 47 | 47 | 46 | 46 | 0 | 0.00% | 334,500 |
Apr 30, 2025 | 47 | 47 | 46 | 46 | -1 | -2.13% | 379,000 |
Apr 28, 2025 | 47 | 47 | 46 | 47 | +1 | +2.17% | 420,700 |
Apr 25, 2025 | 46 | 47 | 46 | 46 | 0 | 0.00% | 287,100 |
Apr 24, 2025 | 48 | 48 | 46 | 46 | -2 | -4.17% | 339,700 |
Apr 23, 2025 | 48 | 50 | 44 | 48 | +2 | +4.35% | 9,514,800 |
Apr 22, 2025 | 45 | 47 | 45 | 46 | 0 | 0.00% | 281,300 |
Apr 21, 2025 | 47 | 51 | 45 | 46 | -1 | -2.13% | 5,160,900 |
Apr 18, 2025 | 46 | 47 | 45 | 47 | +1 | +2.17% | 240,800 |
Apr 17, 2025 | 46 | 47 | 45 | 46 | +1 | +2.22% | 571,200 |
Apr 16, 2025 | 47 | 52 | 44 | 45 | 0 | 0.00% | 4,386,000 |
Apr 15, 2025 | 45 | 47 | 45 | 45 | +1 | +2.27% | 1,052,100 |
Apr 14, 2025 | 45 | 58 | 40 | 44 | -2 | -4.35% | 8,721,400 |
Apr 11, 2025 | 44 | 46 | 43 | 46 | +1 | +2.22% | 198,100 |
Apr 10, 2025 | 45 | 46 | 44 | 45 | +2 | +4.65% | 454,400 |
Apr 9, 2025 | 42 | 43 | 42 | 43 | -1 | -2.27% | 306,400 |
Apr 8, 2025 | 42 | 44 | 41 | 44 | +4 | +10.00% | 475,300 |