Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 598 | 598 | 585 | 588 | -10 | -1.67% | 16,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 601 | 601 | 596 | 598 | -6 | -0.99% | 18,800 |
| Dec 3, 2025 | 606 | 608 | 603 | 604 | -2 | -0.33% | 5,200 |
| Dec 2, 2025 | 615 | 615 | 603 | 606 | -8 | -1.30% | 12,500 |
| Dec 1, 2025 | 630 | 630 | 614 | 614 | -19 | -3.00% | 13,700 |
| Nov 28, 2025 | 661 | 661 | 633 | 633 | -8 | -1.25% | 26,100 |
| Nov 27, 2025 | 626 | 644 | 626 | 641 | +19 | +3.05% | 29,300 |
| Nov 26, 2025 | 613 | 623 | 610 | 622 | +8 | +1.30% | 16,300 |
| Nov 25, 2025 | 627 | 627 | 612 | 614 | -6 | -0.97% | 15,800 |
| Nov 21, 2025 | 614 | 624 | 604 | 620 | +1 | +0.16% | 14,600 |
| Nov 20, 2025 | 614 | 622 | 612 | 619 | +6 | +0.98% | 10,400 |
| Nov 19, 2025 | 603 | 618 | 600 | 613 | +10 | +1.66% | 15,900 |
| Nov 18, 2025 | 626 | 626 | 601 | 603 | -13 | -2.11% | 31,500 |
| Nov 17, 2025 | 655 | 655 | 615 | 616 | -37 | -5.67% | 49,300 |
| Nov 14, 2025 | 654 | 677 | 653 | 653 | -7 | -1.06% | 18,600 |
| Nov 13, 2025 | 669 | 673 | 660 | 660 | -5 | -0.75% | 8,800 |
| Nov 12, 2025 | 657 | 666 | 653 | 665 | +4 | +0.61% | 5,600 |
| Nov 11, 2025 | 670 | 677 | 659 | 661 | -8 | -1.20% | 5,200 |
| Nov 10, 2025 | 657 | 678 | 647 | 669 | +18 | +2.76% | 14,800 |
| Nov 7, 2025 | 645 | 657 | 635 | 651 | +15 | +2.36% | 11,800 |
| Nov 6, 2025 | 632 | 649 | 631 | 636 | +4 | +0.63% | 7,700 |