About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
46
JPY
0
(0.00%)
May 9, 3:22 pm JST
0.31
USD
May 9, 2:22 am EDT
Result
PTS
outside of trading hours
46.2
May 9, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
94 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Apr 14, 2025
58 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 47 47 46 46 0 0.00% 186,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 46 46 46 46 0 0.00% 89,300
May 7, 2025 46 47 45 46 0 0.00% 180,300
May 2, 2025 46 47 46 46 0 0.00% 99,400
May 1, 2025 47 47 46 46 0 0.00% 334,500
Apr 30, 2025 47 47 46 46 -1 -2.13% 379,000
Apr 28, 2025 47 47 46 47 +1 +2.17% 420,700
Apr 25, 2025 46 47 46 46 0 0.00% 287,100
Apr 24, 2025 48 48 46 46 -2 -4.17% 339,700
Apr 23, 2025 48 50 44 48 +2 +4.35% 9,514,800
Apr 22, 2025 45 47 45 46 0 0.00% 281,300
Apr 21, 2025 47 51 45 46 -1 -2.13% 5,160,900
Apr 18, 2025 46 47 45 47 +1 +2.17% 240,800
Apr 17, 2025 46 47 45 46 +1 +2.22% 571,200
Apr 16, 2025 47 52 44 45 0 0.00% 4,386,000
Apr 15, 2025 45 47 45 45 +1 +2.27% 1,052,100
Apr 14, 2025 45 58 40 44 -2 -4.35% 8,721,400
Apr 11, 2025 44 46 43 46 +1 +2.22% 198,100
Apr 10, 2025 45 46 44 45 +2 +4.65% 454,400
Apr 9, 2025 42 43 42 43 -1 -2.27% 306,400
Apr 8, 2025 42 44 41 44 +4 +10.00% 475,300