Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 539 | 546 | 533 | 546 | +1 | +0.18% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 526 | 578 | 521 | 545 | +20 | +3.81% | 44,800 |
| Jan 27, 2026 | 530 | 530 | 525 | 525 | -8 | -1.50% | 3,600 |
| Jan 26, 2026 | 534 | 534 | 527 | 533 | +7 | +1.33% | 6,400 |
| Jan 23, 2026 | 538 | 538 | 520 | 526 | -11 | -2.05% | 9,300 |
| Jan 22, 2026 | 515 | 539 | 510 | 537 | +25 | +4.88% | 29,500 |
| Jan 21, 2026 | 520 | 520 | 512 | 512 | -9 | -1.73% | 16,800 |
| Jan 20, 2026 | 527 | 527 | 520 | 521 | -3 | -0.57% | 6,500 |
| Jan 19, 2026 | 529 | 529 | 524 | 524 | -5 | -0.95% | 2,600 |
| Jan 16, 2026 | 525 | 529 | 518 | 529 | +5 | +0.95% | 9,300 |
| Jan 15, 2026 | 521 | 524 | 518 | 524 | +4 | +0.77% | 4,300 |
| Jan 14, 2026 | 524 | 524 | 517 | 520 | 0 | 0.00% | 4,200 |
| Jan 13, 2026 | 533 | 533 | 517 | 520 | -13 | -2.44% | 16,800 |
| Jan 9, 2026 | 530 | 535 | 522 | 533 | +3 | +0.57% | 8,100 |
| Jan 8, 2026 | 539 | 539 | 526 | 530 | +11 | +2.12% | 13,100 |
| Jan 7, 2026 | 523 | 525 | 516 | 519 | -2 | -0.38% | 14,800 |
| Jan 6, 2026 | 531 | 531 | 519 | 521 | -1 | -0.19% | 4,300 |
| Jan 5, 2026 | 515 | 530 | 512 | 522 | +8 | +1.56% | 10,800 |
| Dec 30, 2025 | 544 | 544 | 514 | 514 | -10 | -1.91% | 32,300 |
| Dec 29, 2025 | 515 | 524 | 512 | 524 | +6 | +1.16% | 22,000 |
| Dec 26, 2025 | 528 | 533 | 517 | 518 | -10 | -1.89% | 23,000 |