Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 521 | 541 | 520 | 534 | +9 | +1.71% | 27,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 528 | 514 | 525 | -3 | -0.57% | 61,300 |
| Dec 11, 2025 | 545 | 546 | 528 | 528 | -17 | -3.12% | 19,300 |
| Dec 10, 2025 | 554 | 555 | 544 | 545 | -9 | -1.62% | 12,900 |
| Dec 9, 2025 | 585 | 585 | 549 | 554 | -32 | -5.46% | 89,400 |
| Dec 8, 2025 | 585 | 593 | 585 | 586 | -1 | -0.17% | 18,400 |
| Dec 5, 2025 | 598 | 598 | 585 | 587 | -11 | -1.84% | 17,300 |
| Dec 4, 2025 | 601 | 601 | 596 | 598 | -6 | -0.99% | 18,800 |
| Dec 3, 2025 | 606 | 608 | 603 | 604 | -2 | -0.33% | 5,200 |
| Dec 2, 2025 | 615 | 615 | 603 | 606 | -8 | -1.30% | 12,500 |
| Dec 1, 2025 | 630 | 630 | 614 | 614 | -19 | -3.00% | 13,700 |
| Nov 28, 2025 | 661 | 661 | 633 | 633 | -8 | -1.25% | 26,100 |
| Nov 27, 2025 | 626 | 644 | 626 | 641 | +19 | +3.05% | 29,300 |
| Nov 26, 2025 | 613 | 623 | 610 | 622 | +8 | +1.30% | 16,300 |
| Nov 25, 2025 | 627 | 627 | 612 | 614 | -6 | -0.97% | 15,800 |
| Nov 21, 2025 | 614 | 624 | 604 | 620 | +1 | +0.16% | 14,600 |
| Nov 20, 2025 | 614 | 622 | 612 | 619 | +6 | +0.98% | 10,400 |
| Nov 19, 2025 | 603 | 618 | 600 | 613 | +10 | +1.66% | 15,900 |
| Nov 18, 2025 | 626 | 626 | 601 | 603 | -13 | -2.11% | 31,500 |
| Nov 17, 2025 | 655 | 655 | 615 | 616 | -37 | -5.67% | 49,300 |
| Nov 14, 2025 | 654 | 677 | 653 | 653 | -7 | -1.06% | 18,600 |