kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
467
JPY
+23
(+5.18%)
Apr 30, 10:10 am JST
2.91
USD
Apr 29, 9:10 pm EDT
Result
ー
PTS
outside of trading hours
476
Apr 30, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Apr 28, 2026
404 JPY
Yearly High Feb 6, 2026
590 JPY
Yearly Low Apr 28, 2026
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 448 478 445 467 +23 +5.18% 29,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 404 448 404 444 +39 +9.63% 32,400
Apr 27, 2026 421 424 405 405 -15 -3.57% 18,900
Apr 24, 2026 431 431 420 420 -12 -2.78% 12,200
Apr 23, 2026 433 437 430 432 -2 -0.46% 4,700
Apr 22, 2026 435 436 432 434 +1 +0.23% 3,500
Apr 21, 2026 436 436 432 433 -1 -0.23% 4,800
Apr 20, 2026 438 440 434 434 -4 -0.91% 9,800
Apr 17, 2026 440 440 438 438 -4 -0.90% 1,300
Apr 16, 2026 441 445 439 442 0 0.00% 11,700
Apr 15, 2026 442 443 441 442 -2 -0.45% 4,000
Apr 14, 2026 445 445 440 444 -1 -0.22% 6,600
Apr 13, 2026 453 453 445 445 -1 -0.22% 2,900
Apr 10, 2026 450 450 446 446 -4 -0.89% 4,300
Apr 9, 2026 450 452 450 450 -2 -0.44% 4,200
Apr 8, 2026 451 453 451 452 +2 +0.44% 1,800
Apr 7, 2026 454 454 450 450 -4 -0.88% 3,600
Apr 6, 2026 456 456 454 454 -3 -0.66% 3,200
Apr 3, 2026 456 459 456 457 -3 -0.65% 1,700
Apr 2, 2026 470 470 460 460 -7 -1.50% 2,600
Apr 1, 2026 481 483 465 467 +2 +0.43% 4,000