kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
473
JPY
-7
(-1.46%)
Mar 13, 3:30 pm JST
2.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Mar 4, 2026
451 JPY
Yearly High Jun 30, 2025
1,260 JPY
Yearly Low Mar 4, 2026
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 482 482 472 473 -7 -1.46% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 479 483 476 480 -5 -1.03% 1,500
Mar 11, 2026 478 485 476 485 -6 -1.22% 7,500
Mar 10, 2026 468 491 468 491 +24 +5.14% 16,300
Mar 9, 2026 488 488 454 467 -24 -4.89% 41,000
Mar 6, 2026 490 493 482 491 +5 +1.03% 2,700
Mar 5, 2026 482 490 474 486 +23 +4.97% 17,900
Mar 4, 2026 482 485 451 463 -27 -5.51% 60,200
Mar 3, 2026 501 501 490 490 -11 -2.20% 2,500
Mar 2, 2026 500 501 490 501 +3 +0.60% 6,200
Feb 27, 2026 504 504 494 498 -3 -0.60% 15,100
Feb 26, 2026 497 501 496 501 +4 +0.80% 12,200
Feb 25, 2026 503 503 493 497 -2 -0.40% 7,800
Feb 24, 2026 486 502 486 499 +17 +3.53% 15,000
Feb 20, 2026 493 493 482 482 -13 -2.63% 7,900
Feb 19, 2026 489 495 484 495 +12 +2.48% 9,700
Feb 18, 2026 503 503 480 483 -15 -3.01% 43,200
Feb 17, 2026 504 512 498 498 -4 -0.80% 15,100
Feb 16, 2026 532 533 501 502 -58 -10.36% 88,800
Feb 13, 2026 570 570 553 560 -10 -1.75% 3,000
Feb 12, 2026 555 570 555 570 +5 +0.88% 14,600