Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 630 | 630 | 585 | 588 | -45 | -7.11% | 66,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 641 | 678 | 600 | 633 | -8 | -1.25% | 301,600 |
| Oct, 2025 | 754 | 764 | 603 | 641 | -128 | -16.64% | 1,005,300 |
| Sep, 2025 | 885 | 885 | 690 | 769 | -116 | -13.11% | 1,276,607 |
| Aug, 2025 | 930 | 960 | 825 | 885 | -45 | -4.84% | 1,209,827 |
| Jul, 2025 | 1,155 | 1,200 | 780 | 930 | -225 | -19.48% | 6,610,573 |
| Jun, 2025 | 630 | 1,260 | 600 | 1,155 | +525 | +83.33% | 6,360,813 |
| May, 2025 | 705 | 750 | 600 | 630 | -60 | -8.70% | 878,207 |
| Apr, 2025 | 750 | 870 | 600 | 690 | -45 | -6.12% | 2,596,947 |
| Mar, 2025 | 720 | 765 | 705 | 735 | +15 | +2.08% | 306,513 |
| Feb, 2025 | 735 | 795 | 705 | 720 | -30 | -4.00% | 406,920 |
| Jan, 2025 | 765 | 765 | 690 | 750 | +15 | +2.04% | 515,467 |
| Dec, 2024 | 825 | 900 | 690 | 735 | -75 | -9.26% | 1,834,480 |
| Nov, 2024 | 765 | 1,095 | 720 | 810 | +15 | +1.89% | 5,832,260 |
| Oct, 2024 | 810 | 840 | 705 | 795 | 0 | 0.00% | 368,913 |
| Sep, 2024 | 915 | 915 | 780 | 795 | -105 | -11.67% | 480,713 |
| Aug, 2024 | 960 | 975 | 675 | 900 | -60 | -6.25% | 1,521,940 |
| Jul, 2024 | 1,080 | 1,095 | 930 | 960 | -120 | -11.11% | 1,234,360 |
| Jun, 2024 | 1,155 | 1,245 | 1,020 | 1,080 | -105 | -8.86% | 1,899,673 |
| May, 2024 | 1,065 | 1,410 | 1,020 | 1,185 | +120 | +11.27% | 3,370,553 |
| Apr, 2024 | 1,050 | 1,365 | 945 | 1,065 | +30 | +2.90% | 2,422,207 |