About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
48
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
47.5
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
122 JPY
52 Week Low Aug 5, 2024
45 JPY
Yearly High Jan 19, 2024
122 JPY
Yearly Low Aug 5, 2024
45 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 55 60 47 48 -6 -11.11% 26,166,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 51 73 48 54 +1 +1.89% 87,483,900
Oct, 2024 54 56 47 53 0 0.00% 5,533,700
Sep, 2024 61 61 52 53 -7 -11.67% 7,210,700
Aug, 2024 64 65 45 60 -4 -6.25% 22,829,100
Jul, 2024 72 73 62 64 -8 -11.11% 18,515,400
Jun, 2024 77 83 68 72 -7 -8.86% 28,495,100
May, 2024 71 94 68 79 +8 +11.27% 50,558,300
Apr, 2024 70 91 63 71 +2 +2.90% 36,333,100
Mar, 2024 76 76 63 69 -8 -10.39% 20,233,800
Feb, 2024 90 92 70 77 -14 -15.38% 47,136,300
Jan, 2024 82 122 82 91 +8 +9.64% 59,247,700
Dec, 2023 73 94 73 83 +11 +15.28% 44,279,300
Nov, 2023 53 98 51 72 +19 +35.85% 85,909,400
Oct, 2023 55 57 50 53 -2 -3.64% 4,433,500
Sep, 2023 52 78 51 55 +3 +5.77% 33,684,300
Aug, 2023 56 59 51 52 -3 -5.45% 3,036,500
Jul, 2023 55 56 54 55 0 0.00% 1,168,900
Jun, 2023 55 57 54 55 0 0.00% 2,561,500
May, 2023 57 62 53 55 -2 -3.51% 5,183,300
Apr, 2023 57 58 54 57 0 0.00% 1,913,600