kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
59
JPY
-1
(-1.67%)
Aug 5, 3:30 pm JST
0.40
USD
Aug 5, 2:30 am EDT
Result
ー
PTS
outside of trading hours
59.1
Aug 6, 8:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
84 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Jun 30, 2025
84 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 62 62 58 59 -3 -4.84% 3,562,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 77 80 52 62 -15 -19.48% 99,158,600
Jun, 2025 42 84 40 77 +35 +83.33% 95,412,200
May, 2025 47 50 40 42 -4 -8.70% 13,173,100
Apr, 2025 50 58 40 46 -3 -6.12% 38,954,200
Mar, 2025 48 51 47 49 +1 +2.08% 4,597,700
Feb, 2025 49 53 47 48 -2 -4.00% 6,103,800
Jan, 2025 51 51 46 50 +1 +2.04% 7,732,000
Dec, 2024 55 60 46 49 -5 -9.26% 27,517,200
Nov, 2024 51 73 48 54 +1 +1.89% 87,483,900
Oct, 2024 54 56 47 53 0 0.00% 5,533,700
Sep, 2024 61 61 52 53 -7 -11.67% 7,210,700
Aug, 2024 64 65 45 60 -4 -6.25% 22,829,100
Jul, 2024 72 73 62 64 -8 -11.11% 18,515,400
Jun, 2024 77 83 68 72 -7 -8.86% 28,495,100
May, 2024 71 94 68 79 +8 +11.27% 50,558,300
Apr, 2024 70 91 63 71 +2 +2.90% 36,333,100
Mar, 2024 76 76 63 69 -8 -10.39% 20,233,800
Feb, 2024 90 92 70 77 -14 -15.38% 47,136,300
Jan, 2024 82 122 82 91 +8 +9.64% 59,247,700
Dec, 2023 73 94 73 83 +11 +15.28% 44,279,300