kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
588
JPY
-10
(-1.67%)
Dec 5, 3:16 pm JST
3.80
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
588
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Dec 4, 2025
596 JPY
Yearly High Jun 30, 2025
1,260 JPY
Yearly Low Dec 4, 2025
596 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 630 630 585 588 -45 -7.11% 66,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 641 678 600 633 -8 -1.25% 301,600
Oct, 2025 754 764 603 641 -128 -16.64% 1,005,300
Sep, 2025 885 885 690 769 -116 -13.11% 1,276,607
Aug, 2025 930 960 825 885 -45 -4.84% 1,209,827
Jul, 2025 1,155 1,200 780 930 -225 -19.48% 6,610,573
Jun, 2025 630 1,260 600 1,155 +525 +83.33% 6,360,813
May, 2025 705 750 600 630 -60 -8.70% 878,207
Apr, 2025 750 870 600 690 -45 -6.12% 2,596,947
Mar, 2025 720 765 705 735 +15 +2.08% 306,513
Feb, 2025 735 795 705 720 -30 -4.00% 406,920
Jan, 2025 765 765 690 750 +15 +2.04% 515,467
Dec, 2024 825 900 690 735 -75 -9.26% 1,834,480
Nov, 2024 765 1,095 720 810 +15 +1.89% 5,832,260
Oct, 2024 810 840 705 795 0 0.00% 368,913
Sep, 2024 915 915 780 795 -105 -11.67% 480,713
Aug, 2024 960 975 675 900 -60 -6.25% 1,521,940
Jul, 2024 1,080 1,095 930 960 -120 -11.11% 1,234,360
Jun, 2024 1,155 1,245 1,020 1,080 -105 -8.86% 1,899,673
May, 2024 1,065 1,410 1,020 1,185 +120 +11.27% 3,370,553
Apr, 2024 1,050 1,365 945 1,065 +30 +2.90% 2,422,207