Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 55 | 60 | 47 | 48 | -6 | -11.11% | 26,166,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 51 | 73 | 48 | 54 | +1 | +1.89% | 87,483,900 |
Oct, 2024 | 54 | 56 | 47 | 53 | 0 | 0.00% | 5,533,700 |
Sep, 2024 | 61 | 61 | 52 | 53 | -7 | -11.67% | 7,210,700 |
Aug, 2024 | 64 | 65 | 45 | 60 | -4 | -6.25% | 22,829,100 |
Jul, 2024 | 72 | 73 | 62 | 64 | -8 | -11.11% | 18,515,400 |
Jun, 2024 | 77 | 83 | 68 | 72 | -7 | -8.86% | 28,495,100 |
May, 2024 | 71 | 94 | 68 | 79 | +8 | +11.27% | 50,558,300 |
Apr, 2024 | 70 | 91 | 63 | 71 | +2 | +2.90% | 36,333,100 |
Mar, 2024 | 76 | 76 | 63 | 69 | -8 | -10.39% | 20,233,800 |
Feb, 2024 | 90 | 92 | 70 | 77 | -14 | -15.38% | 47,136,300 |
Jan, 2024 | 82 | 122 | 82 | 91 | +8 | +9.64% | 59,247,700 |
Dec, 2023 | 73 | 94 | 73 | 83 | +11 | +15.28% | 44,279,300 |
Nov, 2023 | 53 | 98 | 51 | 72 | +19 | +35.85% | 85,909,400 |
Oct, 2023 | 55 | 57 | 50 | 53 | -2 | -3.64% | 4,433,500 |
Sep, 2023 | 52 | 78 | 51 | 55 | +3 | +5.77% | 33,684,300 |
Aug, 2023 | 56 | 59 | 51 | 52 | -3 | -5.45% | 3,036,500 |
Jul, 2023 | 55 | 56 | 54 | 55 | 0 | 0.00% | 1,168,900 |
Jun, 2023 | 55 | 57 | 54 | 55 | 0 | 0.00% | 2,561,500 |
May, 2023 | 57 | 62 | 53 | 55 | -2 | -3.51% | 5,183,300 |
Apr, 2023 | 57 | 58 | 54 | 57 | 0 | 0.00% | 1,913,600 |