kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
546
JPY
+1
(+0.18%)
Jan 29, 3:30 pm JST
3.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Dec 25, 2025
500 JPY
Yearly High Jun 30, 2025
1,260 JPY
Yearly Low Dec 25, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 534 578 521 546 +20 +3.80% 87,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 529 539 510 526 -3 -0.57% 64,700
Jan 16, 2026 533 533 517 529 -4 -0.75% 34,600
Jan 9, 2026 515 539 512 533 +19 +3.70% 51,100
Dec 30, 2025 515 544 512 514 -4 -0.77% 54,300
Dec 26, 2025 538 541 500 518 -15 -2.81% 266,100
Dec 19, 2025 521 541 506 533 +8 +1.52% 133,500
Dec 12, 2025 585 593 514 525 -62 -10.56% 201,300
Dec 5, 2025 630 630 585 587 -46 -7.27% 67,500
Nov 28, 2025 627 661 610 633 +13 +2.10% 87,500
Nov 21, 2025 655 655 600 620 -33 -5.05% 121,700
Nov 14, 2025 657 678 647 653 +2 +0.31% 53,000
Nov 7, 2025 641 657 626 651 +10 +1.56% 39,400
Oct 31, 2025 639 670 613 641 +2 +0.31% 95,200
Oct 24, 2025 613 663 605 639 +35 +5.79% 119,600
Oct 17, 2025 621 644 603 604 -24 -3.82% 156,500
Oct 10, 2025 707 723 626 628 -87 -12.17% 514,200
Oct 3, 2025 810 823 690 715 -80 -10.06% 516,100
Sep 26, 2025 825 840 735 795 -45 -5.36% 399,440
Sep 19, 2025 855 870 825 840 -15 -1.75% 145,247
Sep 12, 2025 840 885 840 855 +15 +1.79% 163,093