kabutan

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
587
JPY
-11
(-1.84%)
Dec 5, 3:30 pm JST
3.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
588
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,260 JPY
52 Week Low Dec 4, 2025
596 JPY
Yearly High Jun 30, 2025
1,260 JPY
Yearly Low Dec 4, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 630 630 585 587 -46 -7.27% 67,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 627 661 610 633 +13 +2.10% 87,500
Nov 21, 2025 655 655 600 620 -33 -5.05% 121,700
Nov 14, 2025 657 678 647 653 +2 +0.31% 53,000
Nov 7, 2025 641 657 626 651 +10 +1.56% 39,400
Oct 31, 2025 639 670 613 641 +2 +0.31% 95,200
Oct 24, 2025 613 663 605 639 +35 +5.79% 119,600
Oct 17, 2025 621 644 603 604 -24 -3.82% 156,500
Oct 10, 2025 707 723 626 628 -87 -12.17% 514,200
Oct 3, 2025 810 823 690 715 -80 -10.06% 516,100
Sep 26, 2025 825 840 735 795 -45 -5.36% 399,440
Sep 19, 2025 855 870 825 840 -15 -1.75% 145,247
Sep 12, 2025 840 885 840 855 +15 +1.79% 163,093
Sep 5, 2025 885 885 825 840 -45 -5.08% 172,527
Aug 29, 2025 915 960 855 885 -15 -1.67% 328,540
Aug 22, 2025 840 915 840 900 +60 +7.14% 281,653
Aug 15, 2025 870 900 825 840 -30 -3.45% 248,747
Aug 8, 2025 870 915 855 870 -30 -3.33% 248,920
Aug 1, 2025 930 975 885 900 -15 -1.64% 499,847
Jul 25, 2025 870 945 855 915 +45 +5.17% 428,400
Jul 18, 2025 915 945 825 870 -30 -3.33% 984,820