Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 630 | 630 | 585 | 587 | -46 | -7.27% | 67,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 627 | 661 | 610 | 633 | +13 | +2.10% | 87,500 |
| Nov 21, 2025 | 655 | 655 | 600 | 620 | -33 | -5.05% | 121,700 |
| Nov 14, 2025 | 657 | 678 | 647 | 653 | +2 | +0.31% | 53,000 |
| Nov 7, 2025 | 641 | 657 | 626 | 651 | +10 | +1.56% | 39,400 |
| Oct 31, 2025 | 639 | 670 | 613 | 641 | +2 | +0.31% | 95,200 |
| Oct 24, 2025 | 613 | 663 | 605 | 639 | +35 | +5.79% | 119,600 |
| Oct 17, 2025 | 621 | 644 | 603 | 604 | -24 | -3.82% | 156,500 |
| Oct 10, 2025 | 707 | 723 | 626 | 628 | -87 | -12.17% | 514,200 |
| Oct 3, 2025 | 810 | 823 | 690 | 715 | -80 | -10.06% | 516,100 |
| Sep 26, 2025 | 825 | 840 | 735 | 795 | -45 | -5.36% | 399,440 |
| Sep 19, 2025 | 855 | 870 | 825 | 840 | -15 | -1.75% | 145,247 |
| Sep 12, 2025 | 840 | 885 | 840 | 855 | +15 | +1.79% | 163,093 |
| Sep 5, 2025 | 885 | 885 | 825 | 840 | -45 | -5.08% | 172,527 |
| Aug 29, 2025 | 915 | 960 | 855 | 885 | -15 | -1.67% | 328,540 |
| Aug 22, 2025 | 840 | 915 | 840 | 900 | +60 | +7.14% | 281,653 |
| Aug 15, 2025 | 870 | 900 | 825 | 840 | -30 | -3.45% | 248,747 |
| Aug 8, 2025 | 870 | 915 | 855 | 870 | -30 | -3.33% | 248,920 |
| Aug 1, 2025 | 930 | 975 | 885 | 900 | -15 | -1.64% | 499,847 |
| Jul 25, 2025 | 870 | 945 | 855 | 915 | +45 | +5.17% | 428,400 |
| Jul 18, 2025 | 915 | 945 | 825 | 870 | -30 | -3.33% | 984,820 |