Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 534 | 578 | 521 | 546 | +20 | +3.80% | 87,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 529 | 539 | 510 | 526 | -3 | -0.57% | 64,700 |
| Jan 16, 2026 | 533 | 533 | 517 | 529 | -4 | -0.75% | 34,600 |
| Jan 9, 2026 | 515 | 539 | 512 | 533 | +19 | +3.70% | 51,100 |
| Dec 30, 2025 | 515 | 544 | 512 | 514 | -4 | -0.77% | 54,300 |
| Dec 26, 2025 | 538 | 541 | 500 | 518 | -15 | -2.81% | 266,100 |
| Dec 19, 2025 | 521 | 541 | 506 | 533 | +8 | +1.52% | 133,500 |
| Dec 12, 2025 | 585 | 593 | 514 | 525 | -62 | -10.56% | 201,300 |
| Dec 5, 2025 | 630 | 630 | 585 | 587 | -46 | -7.27% | 67,500 |
| Nov 28, 2025 | 627 | 661 | 610 | 633 | +13 | +2.10% | 87,500 |
| Nov 21, 2025 | 655 | 655 | 600 | 620 | -33 | -5.05% | 121,700 |
| Nov 14, 2025 | 657 | 678 | 647 | 653 | +2 | +0.31% | 53,000 |
| Nov 7, 2025 | 641 | 657 | 626 | 651 | +10 | +1.56% | 39,400 |
| Oct 31, 2025 | 639 | 670 | 613 | 641 | +2 | +0.31% | 95,200 |
| Oct 24, 2025 | 613 | 663 | 605 | 639 | +35 | +5.79% | 119,600 |
| Oct 17, 2025 | 621 | 644 | 603 | 604 | -24 | -3.82% | 156,500 |
| Oct 10, 2025 | 707 | 723 | 626 | 628 | -87 | -12.17% | 514,200 |
| Oct 3, 2025 | 810 | 823 | 690 | 715 | -80 | -10.06% | 516,100 |
| Sep 26, 2025 | 825 | 840 | 735 | 795 | -45 | -5.36% | 399,440 |
| Sep 19, 2025 | 855 | 870 | 825 | 840 | -15 | -1.75% | 145,247 |
| Sep 12, 2025 | 840 | 885 | 840 | 855 | +15 | +1.79% | 163,093 |