INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

1,260 JPY

52 Week Low Mar 4, 2026

451 JPY

Yearly High Jun 30, 2025

1,260 JPY

Yearly Low Mar 4, 2026

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	482	482	472	473	-7	-1.46%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	488	491	454	473	-18	-3.67%	69,300
Mar 6, 2026	500	501	451	491	-7	-1.41%	89,500
Feb 27, 2026	486	504	486	498	+16	+3.32%	50,100
Feb 20, 2026	532	533	480	482	-78	-13.93%	164,700
Feb 13, 2026	580	585	545	560	-17	-2.95%	45,000
Feb 6, 2026	586	590	522	577	-7	-1.20%	89,400
Jan 30, 2026	534	585	521	584	+58	+11.03%	117,800
Jan 23, 2026	529	539	510	526	-3	-0.57%	64,700
Jan 16, 2026	533	533	517	529	-4	-0.75%	34,600
Jan 9, 2026	515	539	512	533	+19	+3.70%	51,100
Dec 30, 2025	515	544	512	514	-4	-0.77%	54,300
Dec 26, 2025	538	541	500	518	-15	-2.81%	266,100
Dec 19, 2025	521	541	506	533	+8	+1.52%	133,500
Dec 12, 2025	585	593	514	525	-62	-10.56%	201,300
Dec 5, 2025	630	630	585	587	-46	-7.27%	67,500
Nov 28, 2025	627	661	610	633	+13	+2.10%	87,500
Nov 21, 2025	655	655	600	620	-33	-5.05%	121,700
Nov 14, 2025	657	678	647	653	+2	+0.31%	53,000
Nov 7, 2025	641	657	626	651	+10	+1.56%	39,400
Oct 31, 2025	639	670	613	641	+2	+0.31%	95,200