INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

84 JPY

52 Week Low Apr 7, 2025

40 JPY

Yearly High Jun 30, 2025

84 JPY

Yearly Low Apr 7, 2025

40 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	58	61	58	59	-1	-1.67%	2,033,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	62	65	59	60	-1	-1.64%	7,497,700
Jul 25, 2025	58	63	57	61	+3	+5.17%	6,426,000
Jul 18, 2025	61	63	55	58	-2	-3.33%	14,772,300
Jul 11, 2025	62	68	58	60	+5	+9.09%	31,626,200
Jul 4, 2025	80	84	52	55	-18	-24.66%	73,215,800
Jun 27, 2025	42	73	42	73	+30	+69.77%	55,478,000
Jun 20, 2025	42	44	41	43	+1	+2.38%	1,902,800
Jun 13, 2025	41	44	40	42	+1	+2.44%	2,281,500
Jun 6, 2025	42	43	40	41	-1	-2.38%	2,900,000
May 30, 2025	46	47	40	42	-4	-8.70%	5,443,500
May 23, 2025	49	50	46	46	-3	-6.12%	4,903,300
May 16, 2025	46	49	45	49	+3	+6.52%	1,936,600
May 9, 2025	46	47	45	46	0	0.00%	455,800
May 2, 2025	47	47	46	46	0	0.00%	1,233,600
Apr 25, 2025	47	51	44	46	-1	-2.13%	15,583,800
Apr 18, 2025	45	58	40	47	+1	+2.17%	14,971,500
Apr 11, 2025	43	46	40	46	+1	+2.22%	4,106,500
Apr 4, 2025	51	51	44	45	-5	-10.00%	4,030,100
Mar 28, 2025	49	51	49	50	0	0.00%	1,500,900
Mar 21, 2025	50	50	48	50	0	0.00%	516,700