Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48 | 49 | 47 | 48 | 0 | 0.00% | 4,893,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 48 | 51 | 47 | 48 | 0 | 0.00% | 6,156,100 |
Dec 13, 2024 | 51 | 52 | 48 | 48 | -2 | -4.00% | 4,814,400 |
Dec 6, 2024 | 55 | 60 | 50 | 50 | -4 | -7.41% | 10,303,000 |
Nov 29, 2024 | 68 | 68 | 54 | 54 | -9 | -14.29% | 22,964,700 |
Nov 22, 2024 | 51 | 73 | 48 | 63 | +11 | +21.15% | 62,189,600 |
Nov 15, 2024 | 52 | 54 | 50 | 52 | 0 | 0.00% | 1,280,700 |
Nov 8, 2024 | 50 | 52 | 50 | 52 | +2 | +4.00% | 492,800 |
Nov 1, 2024 | 48 | 53 | 48 | 50 | +2 | +4.17% | 1,296,600 |
Oct 25, 2024 | 51 | 52 | 47 | 48 | -3 | -5.88% | 1,235,700 |
Oct 18, 2024 | 53 | 54 | 49 | 51 | -2 | -3.77% | 1,163,200 |
Oct 11, 2024 | 53 | 54 | 52 | 53 | 0 | 0.00% | 1,463,400 |
Oct 4, 2024 | 56 | 56 | 52 | 53 | -3 | -5.36% | 1,861,900 |
Sep 27, 2024 | 55 | 56 | 54 | 56 | 0 | 0.00% | 1,136,300 |
Sep 20, 2024 | 55 | 57 | 54 | 56 | 0 | 0.00% | 799,300 |
Sep 13, 2024 | 52 | 56 | 52 | 56 | +1 | +1.82% | 1,865,800 |
Sep 6, 2024 | 61 | 61 | 55 | 55 | -5 | -8.33% | 2,478,300 |
Aug 30, 2024 | 59 | 61 | 59 | 60 | -1 | -1.64% | 1,663,500 |
Aug 23, 2024 | 61 | 64 | 59 | 61 | 0 | 0.00% | 2,000,800 |
Aug 16, 2024 | 56 | 63 | 56 | 61 | +6 | +10.91% | 4,028,300 |
Aug 9, 2024 | 53 | 58 | 45 | 55 | -4 | -6.78% | 11,958,800 |