About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INEST,Inc.(7111) Historical

7111
TSE Standard
INEST,Inc.
48
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
47.5
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
122 JPY
52 Week Low Aug 5, 2024
45 JPY
Yearly High Jan 19, 2024
122 JPY
Yearly Low Aug 5, 2024
45 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 48 49 47 48 0 0.00% 4,893,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 48 51 47 48 0 0.00% 6,156,100
Dec 13, 2024 51 52 48 48 -2 -4.00% 4,814,400
Dec 6, 2024 55 60 50 50 -4 -7.41% 10,303,000
Nov 29, 2024 68 68 54 54 -9 -14.29% 22,964,700
Nov 22, 2024 51 73 48 63 +11 +21.15% 62,189,600
Nov 15, 2024 52 54 50 52 0 0.00% 1,280,700
Nov 8, 2024 50 52 50 52 +2 +4.00% 492,800
Nov 1, 2024 48 53 48 50 +2 +4.17% 1,296,600
Oct 25, 2024 51 52 47 48 -3 -5.88% 1,235,700
Oct 18, 2024 53 54 49 51 -2 -3.77% 1,163,200
Oct 11, 2024 53 54 52 53 0 0.00% 1,463,400
Oct 4, 2024 56 56 52 53 -3 -5.36% 1,861,900
Sep 27, 2024 55 56 54 56 0 0.00% 1,136,300
Sep 20, 2024 55 57 54 56 0 0.00% 799,300
Sep 13, 2024 52 56 52 56 +1 +1.82% 1,865,800
Sep 6, 2024 61 61 55 55 -5 -8.33% 2,478,300
Aug 30, 2024 59 61 59 60 -1 -1.64% 1,663,500
Aug 23, 2024 61 64 59 61 0 0.00% 2,000,800
Aug 16, 2024 56 63 56 61 +6 +10.91% 4,028,300
Aug 9, 2024 53 58 45 55 -4 -6.78% 11,958,800