INEST,Inc.(7111) Historical

52 Week High Jun 30, 2025

1,260 JPY

52 Week Low Apr 28, 2026

404 JPY

Yearly High Feb 6, 2026

590 JPY

Yearly Low Apr 28, 2026

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	421	478	404	470	+50	+11.90%	85,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	438	440	420	420	-18	-4.11%	35,000
Apr 17, 2026	453	453	438	438	-8	-1.79%	26,500
Apr 10, 2026	456	456	446	446	-11	-2.41%	17,100
Apr 3, 2026	434	488	434	457	+15	+3.39%	39,500
Mar 27, 2026	447	462	432	442	-14	-3.07%	74,900
Mar 19, 2026	473	476	456	456	-17	-3.59%	24,400
Mar 13, 2026	488	491	454	473	-18	-3.67%	69,300
Mar 6, 2026	500	501	451	491	-7	-1.41%	89,500
Feb 27, 2026	486	504	486	498	+16	+3.32%	50,100
Feb 20, 2026	532	533	480	482	-78	-13.93%	164,700
Feb 13, 2026	580	585	545	560	-17	-2.95%	45,000
Feb 6, 2026	586	590	522	577	-7	-1.20%	89,400
Jan 30, 2026	534	585	521	584	+58	+11.03%	117,800
Jan 23, 2026	529	539	510	526	-3	-0.57%	64,700
Jan 16, 2026	533	533	517	529	-4	-0.75%	34,600
Jan 9, 2026	515	539	512	533	+19	+3.70%	51,100
Dec 30, 2025	515	544	512	514	-4	-0.77%	54,300
Dec 26, 2025	538	541	500	518	-15	-2.81%	266,100
Dec 19, 2025	521	541	506	533	+8	+1.52%	133,500
Dec 12, 2025	585	593	514	525	-62	-10.56%	201,300