kabutan

Kurashicom Inc.(7110) Historical

7110
TSE Growth
Kurashicom Inc.
2,096
JPY
+56
(+2.75%)
Jan 29, 3:30 pm JST
13.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,450 JPY
52 Week Low Mar 10, 2025
1,142 JPY
Yearly High Dec 26, 2025
2,450 JPY
Yearly Low Mar 10, 2025
1,142 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,328 2,349 2,000 2,096 -242 -10.35% 111,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,194 2,450 1,142 2,338 +1,174 +100.86% 2,417,200
2024 1,331 1,700 1,003 1,164 -176 -13.13% 2,688,300
2023 1,400 1,801 1,109 1,340 -51 -3.67% 8,832,600
2022 1,520 1,962 977 1,391 ー% 42,034,600