Kurashicom Inc.(7110) Historical
7110
TSE Growth
Kurashicom Inc.
Result
2,005
JPY
-173
(-7.94%)
Jun 16, 9:42 am JST
12.51
USD
Jun 15, 8:42 pm EDT
PER
15.3
PBR
2.51
Yield
2.74%
Margin Trading Ratio
79.80
PTS
outside of trading hours
1,971
Jun 16, 9:09 am JST
52 Week High
Dec 26, 2025
2,450
JPY
52 Week Low
Jul 15, 2025
1,500
JPY
Yearly High
Jan 16, 2026
2,349
JPY
Yearly Low
Mar 30, 2026
1,930
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,328 | 2,349 | 1,930 | 2,005 | -333 | -14.24% | 984,300 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,194 | 2,450 | 1,142 | 2,338 | +1,174 | +100.86% | 2,417,200 |
| 2024 | 1,331 | 1,700 | 1,003 | 1,164 | -176 | -13.13% | 2,688,300 |
| 2023 | 1,400 | 1,801 | 1,109 | 1,340 | -51 | -3.67% | 8,832,600 |
| 2022 | 1,520 | 1,962 | 977 | 1,391 | ー | ー% | 42,034,600 |