kabutan

Kurashicom Inc.(7110) Historical

7110
TSE Growth
Kurashicom Inc.
1,962
JPY
-21
(-1.06%)
Apr 30, 11:29 am JST
12.24
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
1,971
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,450 JPY
52 Week Low May 2, 2025
1,328 JPY
Yearly High Jan 16, 2026
2,349 JPY
Yearly Low Mar 30, 2026
1,930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,328 2,349 1,930 1,962 -376 -16.08% 821,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,194 2,450 1,142 2,338 +1,174 +100.86% 2,417,200
2024 1,331 1,700 1,003 1,164 -176 -13.13% 2,688,300
2023 1,400 1,801 1,109 1,340 -51 -3.67% 8,832,600
2022 1,520 1,962 977 1,391 ー% 42,034,600