kabutan
N225

69,428.49

+0.16%
TOPIX

3,993.29

-0.16%
USDJPY

160.17

-0.11%

Kurashicom Inc.(7110) Historical

7110
TSE Growth
Kurashicom Inc.
Result
2,005
JPY
-173
(-7.94%)
Jun 16, 9:42 am JST
12.51
USD
Jun 15, 8:42 pm EDT
PER
15.3
PBR
2.51
Yield
2.74%
Margin Trading Ratio
79.80
PTS
outside of trading hours
1,971
Jun 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,450 JPY
52 Week Low Jul 15, 2025
1,500 JPY
Yearly High Jan 16, 2026
2,349 JPY
Yearly Low Mar 30, 2026
1,930 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Jun 16, 2026 2,114 2,200 1,939 2,005 -84 -4.02% 35,000
Weekly Price
Date Opening High Low Closing Change % Volume
Jun 12, 2026 2,007 2,094 1,996 2,089 +89 +4.45% 16,300
Jun 5, 2026 2,047 2,047 1,986 2,000 -27 -1.33% 15,900
May 29, 2026 2,038 2,057 2,020 2,027 -14 -0.69% 7,200
May 22, 2026 2,059 2,073 2,000 2,041 +8 +0.39% 21,700
May 15, 2026 2,050 2,110 2,033 2,033 0 0.00% 40,200
May 8, 2026 2,053 2,054 1,980 2,033 +70 +3.57% 18,700
May 1, 2026 1,994 1,998 1,950 1,963 -8 -0.41% 17,600
Apr 24, 2026 2,013 2,030 1,954 1,971 -43 -2.14% 31,800
Apr 17, 2026 2,010 2,020 1,987 2,014 +4 +0.20% 21,200
Apr 10, 2026 2,004 2,062 1,991 2,010 +19 +0.95% 38,700
Apr 3, 2026 1,954 2,005 1,930 1,991 -13 -0.65% 50,400
Mar 27, 2026 1,965 2,035 1,940 2,004 -11 -0.55% 69,700
Mar 19, 2026 2,123 2,150 1,989 2,015 -58 -2.80% 158,300
Mar 13, 2026 2,090 2,096 2,000 2,073 -26 -1.24% 29,100
Mar 6, 2026 2,113 2,222 1,989 2,099 -51 -2.37% 47,800
Feb 27, 2026 2,030 2,150 1,973 2,150 +112 +5.50% 40,200
Feb 20, 2026 2,090 2,199 2,028 2,038 -35 -1.69% 50,300
Feb 13, 2026 2,061 2,300 1,940 2,073 +14 +0.68% 128,300
Feb 6, 2026 2,089 2,140 2,026 2,059 -40 -1.91% 36,000
Jan 30, 2026 2,244 2,280 2,000 2,099 -176 -7.74% 51,500