Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 26, 2025

2,450 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,123	2,140	2,096	2,103	+30	+1.45%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,090	2,096	2,000	2,073	-26	-1.24%	29,100
Mar 6, 2026	2,113	2,222	1,989	2,099	-51	-2.37%	47,800
Feb 27, 2026	2,030	2,150	1,973	2,150	+112	+5.50%	40,200
Feb 20, 2026	2,090	2,199	2,028	2,038	-35	-1.69%	50,300
Feb 13, 2026	2,061	2,300	1,940	2,073	+14	+0.68%	128,300
Feb 6, 2026	2,089	2,140	2,026	2,059	-40	-1.91%	36,000
Jan 30, 2026	2,244	2,280	2,000	2,099	-176	-7.74%	51,500
Jan 23, 2026	2,334	2,348	2,220	2,275	-74	-3.15%	15,100
Jan 16, 2026	2,254	2,349	2,220	2,349	+89	+3.94%	15,400
Jan 9, 2026	2,328	2,339	2,212	2,260	-78	-3.34%	27,900
Dec 30, 2025	2,385	2,400	2,321	2,338	-34	-1.43%	19,500
Dec 26, 2025	2,200	2,450	2,152	2,372	+183	+8.36%	79,200
Dec 19, 2025	2,124	2,299	2,120	2,189	+86	+4.09%	117,000
Dec 12, 2025	2,046	2,111	2,035	2,103	+59	+2.89%	30,200
Dec 5, 2025	2,149	2,149	2,011	2,044	-106	-4.93%	37,200
Nov 28, 2025	2,093	2,215	2,068	2,150	+82	+3.97%	20,200
Nov 21, 2025	2,102	2,112	2,022	2,068	-3	-0.14%	28,400
Nov 14, 2025	2,082	2,155	2,070	2,071	-24	-1.15%	33,800
Nov 7, 2025	2,104	2,147	2,032	2,095	-25	-1.18%	23,900
Oct 31, 2025	2,174	2,174	2,059	2,120	-7	-0.33%	64,600