Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,340 | 1,400 | 1,315 | 1,350 | +27 | +2.04% | 36,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,246 | 1,331 | 1,210 | 1,323 | +106 | +8.71% | 20,900 |
Apr 11, 2025 | 1,142 | 1,296 | 1,142 | 1,217 | -58 | -4.55% | 76,900 |
Apr 4, 2025 | 1,283 | 1,344 | 1,223 | 1,275 | -28 | -2.15% | 21,700 |
Mar 28, 2025 | 1,272 | 1,359 | 1,261 | 1,303 | +31 | +2.44% | 33,900 |
Mar 21, 2025 | 1,200 | 1,330 | 1,172 | 1,272 | +72 | +6.00% | 51,500 |
Mar 14, 2025 | 1,142 | 1,200 | 1,142 | 1,200 | +29 | +2.48% | 22,100 |
Mar 7, 2025 | 1,180 | 1,180 | 1,146 | 1,171 | +11 | +0.95% | 7,800 |
Feb 28, 2025 | 1,182 | 1,185 | 1,160 | 1,160 | -12 | -1.02% | 6,200 |
Feb 21, 2025 | 1,194 | 1,215 | 1,160 | 1,172 | -23 | -1.92% | 17,300 |
Feb 14, 2025 | 1,185 | 1,210 | 1,182 | 1,195 | +10 | +0.84% | 8,900 |
Feb 7, 2025 | 1,175 | 1,185 | 1,166 | 1,185 | +10 | +0.85% | 18,300 |
Jan 31, 2025 | 1,167 | 1,179 | 1,161 | 1,175 | 0 | 0.00% | 12,800 |
Jan 24, 2025 | 1,172 | 1,180 | 1,165 | 1,175 | +13 | +1.12% | 6,800 |
Jan 17, 2025 | 1,179 | 1,185 | 1,160 | 1,162 | -6 | -0.51% | 6,000 |
Jan 10, 2025 | 1,194 | 1,194 | 1,168 | 1,168 | +4 | +0.34% | 7,500 |
Dec 30, 2024 | 1,117 | 1,176 | 1,117 | 1,164 | +31 | +2.74% | 3,500 |
Dec 27, 2024 | 1,183 | 1,197 | 1,113 | 1,133 | -55 | -4.63% | 25,100 |
Dec 20, 2024 | 1,150 | 1,195 | 1,104 | 1,188 | +33 | +2.86% | 58,700 |
Dec 13, 2024 | 1,087 | 1,258 | 1,056 | 1,155 | +68 | +6.26% | 99,700 |
Dec 6, 2024 | 1,040 | 1,129 | 1,037 | 1,087 | +43 | +4.12% | 40,800 |