Kurashicom Inc.(7110) Historical

52 Week High Sep 17, 2025

2,349 JPY

52 Week Low Dec 11, 2024

1,056 JPY

Yearly High Sep 17, 2025

2,349 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,149	2,149	2,011	2,044	-106	-4.93%	51,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,093	2,215	2,068	2,150	+82	+3.97%	20,200
Nov 21, 2025	2,102	2,112	2,022	2,068	-3	-0.14%	28,400
Nov 14, 2025	2,082	2,155	2,070	2,071	-24	-1.15%	33,800
Nov 7, 2025	2,104	2,147	2,032	2,095	-25	-1.18%	23,900
Oct 31, 2025	2,174	2,174	2,059	2,120	-7	-0.33%	64,600
Oct 24, 2025	2,034	2,199	2,034	2,127	+97	+4.78%	61,900
Oct 17, 2025	2,136	2,144	2,001	2,030	-125	-5.80%	67,200
Oct 10, 2025	2,215	2,250	2,079	2,155	+12	+0.56%	86,300
Oct 3, 2025	2,249	2,250	2,133	2,143	-102	-4.54%	69,000
Sep 26, 2025	2,241	2,341	2,221	2,245	+4	+0.18%	72,500
Sep 19, 2025	2,230	2,349	2,216	2,241	+411	+22.46%	444,300
Sep 12, 2025	1,801	1,889	1,801	1,830	0	0.00%	58,600
Sep 5, 2025	1,784	1,853	1,762	1,830	+46	+2.58%	31,800
Aug 29, 2025	1,778	1,784	1,725	1,784	+46	+2.65%	26,100
Aug 22, 2025	1,630	1,800	1,624	1,738	+99	+6.04%	58,100
Aug 15, 2025	1,631	1,645	1,617	1,639	+8	+0.49%	15,700
Aug 8, 2025	1,622	1,660	1,621	1,631	-31	-1.87%	26,000
Aug 1, 2025	1,602	1,733	1,578	1,662	+60	+3.75%	190,200
Jul 25, 2025	1,548	1,616	1,548	1,602	+55	+3.56%	34,400
Jul 18, 2025	1,556	1,565	1,500	1,547	-8	-0.51%	24,300