Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low May 2, 2025

1,328 JPY

Yearly High Jan 16, 2026

2,349 JPY

Yearly Low Mar 30, 2026

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,994	1,998	1,962	1,962	-9	-0.46%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,013	2,030	1,954	1,971	-43	-2.14%	31,800
Apr 17, 2026	2,010	2,020	1,987	2,014	+4	+0.20%	21,200
Apr 10, 2026	2,004	2,062	1,991	2,010	+19	+0.95%	38,700
Apr 3, 2026	1,954	2,005	1,930	1,991	-13	-0.65%	50,400
Mar 27, 2026	1,965	2,035	1,940	2,004	-11	-0.55%	69,700
Mar 19, 2026	2,123	2,150	1,989	2,015	-58	-2.80%	158,300
Mar 13, 2026	2,090	2,096	2,000	2,073	-26	-1.24%	29,100
Mar 6, 2026	2,113	2,222	1,989	2,099	-51	-2.37%	47,800
Feb 27, 2026	2,030	2,150	1,973	2,150	+112	+5.50%	40,200
Feb 20, 2026	2,090	2,199	2,028	2,038	-35	-1.69%	50,300
Feb 13, 2026	2,061	2,300	1,940	2,073	+14	+0.68%	128,300
Feb 6, 2026	2,089	2,140	2,026	2,059	-40	-1.91%	36,000
Jan 30, 2026	2,244	2,280	2,000	2,099	-176	-7.74%	51,500
Jan 23, 2026	2,334	2,348	2,220	2,275	-74	-3.15%	15,100
Jan 16, 2026	2,254	2,349	2,220	2,349	+89	+3.94%	15,400
Jan 9, 2026	2,328	2,339	2,212	2,260	-78	-3.34%	27,900
Dec 30, 2025	2,385	2,400	2,321	2,338	-34	-1.43%	19,500
Dec 26, 2025	2,200	2,450	2,152	2,372	+183	+8.36%	79,200
Dec 19, 2025	2,124	2,299	2,120	2,189	+86	+4.09%	117,000
Dec 12, 2025	2,046	2,111	2,035	2,103	+59	+2.89%	30,200