Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low Mar 10, 2025

1,142 JPY

Yearly High Dec 26, 2025

2,450 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,244	2,280	2,000	2,096	-179	-7.87%	53,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,334	2,348	2,220	2,275	-74	-3.15%	15,100
Jan 16, 2026	2,254	2,349	2,220	2,349	+89	+3.94%	15,400
Jan 9, 2026	2,328	2,339	2,212	2,260	-78	-3.34%	27,900
Dec 30, 2025	2,385	2,400	2,321	2,338	-34	-1.43%	19,500
Dec 26, 2025	2,200	2,450	2,152	2,372	+183	+8.36%	79,200
Dec 19, 2025	2,124	2,299	2,120	2,189	+86	+4.09%	117,000
Dec 12, 2025	2,046	2,111	2,035	2,103	+59	+2.89%	30,200
Dec 5, 2025	2,149	2,149	2,011	2,044	-106	-4.93%	37,200
Nov 28, 2025	2,093	2,215	2,068	2,150	+82	+3.97%	20,200
Nov 21, 2025	2,102	2,112	2,022	2,068	-3	-0.14%	28,400
Nov 14, 2025	2,082	2,155	2,070	2,071	-24	-1.15%	33,800
Nov 7, 2025	2,104	2,147	2,032	2,095	-25	-1.18%	23,900
Oct 31, 2025	2,174	2,174	2,059	2,120	-7	-0.33%	64,600
Oct 24, 2025	2,034	2,199	2,034	2,127	+97	+4.78%	61,900
Oct 17, 2025	2,136	2,144	2,001	2,030	-125	-5.80%	67,200
Oct 10, 2025	2,215	2,250	2,079	2,155	+12	+0.56%	86,300
Oct 3, 2025	2,249	2,250	2,133	2,143	-102	-4.54%	69,000
Sep 26, 2025	2,241	2,341	2,221	2,245	+4	+0.18%	72,500
Sep 19, 2025	2,230	2,349	2,216	2,241	+411	+22.46%	444,300
Sep 12, 2025	1,801	1,889	1,801	1,830	0	0.00%	58,600