Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,183 | 1,197 | 1,176 | 1,188 | 0 | 0.00% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150 | 1,195 | 1,104 | 1,188 | +33 | +2.86% | 58,700 |
Dec 13, 2024 | 1,087 | 1,258 | 1,056 | 1,155 | +68 | +6.26% | 99,700 |
Dec 6, 2024 | 1,040 | 1,129 | 1,037 | 1,087 | +43 | +4.12% | 40,800 |
Nov 29, 2024 | 1,030 | 1,054 | 1,022 | 1,044 | +9 | +0.87% | 22,200 |
Nov 22, 2024 | 1,058 | 1,079 | 1,027 | 1,035 | -25 | -2.36% | 23,700 |
Nov 15, 2024 | 1,098 | 1,098 | 1,049 | 1,060 | -35 | -3.20% | 31,000 |
Nov 8, 2024 | 1,124 | 1,124 | 1,090 | 1,095 | -27 | -2.41% | 18,200 |
Nov 1, 2024 | 1,092 | 1,134 | 1,092 | 1,122 | +34 | +3.13% | 10,700 |
Oct 25, 2024 | 1,115 | 1,125 | 1,088 | 1,088 | -27 | -2.42% | 10,800 |
Oct 18, 2024 | 1,112 | 1,119 | 1,082 | 1,115 | +7 | +0.63% | 18,200 |
Oct 11, 2024 | 1,143 | 1,143 | 1,108 | 1,108 | -26 | -2.29% | 19,100 |
Oct 4, 2024 | 1,115 | 1,144 | 1,100 | 1,134 | -11 | -0.96% | 30,000 |
Sep 27, 2024 | 1,145 | 1,192 | 1,100 | 1,145 | 0 | 0.00% | 45,400 |
Sep 20, 2024 | 1,100 | 1,209 | 1,074 | 1,145 | -186 | -13.97% | 199,300 |
Sep 13, 2024 | 1,335 | 1,383 | 1,296 | 1,331 | -4 | -0.30% | 62,700 |
Sep 6, 2024 | 1,341 | 1,410 | 1,320 | 1,335 | -6 | -0.45% | 54,100 |
Aug 30, 2024 | 1,271 | 1,400 | 1,256 | 1,341 | +73 | +5.76% | 64,800 |
Aug 23, 2024 | 1,251 | 1,295 | 1,232 | 1,268 | +4 | +0.32% | 25,300 |
Aug 16, 2024 | 1,182 | 1,264 | 1,175 | 1,264 | +82 | +6.94% | 32,300 |
Aug 9, 2024 | 1,198 | 1,219 | 1,003 | 1,182 | -116 | -8.94% | 132,700 |