Kurashicom Inc.(7110) Historical

52 Week High Sep 17, 2025

2,349 JPY

52 Week Low Dec 11, 2024

1,056 JPY

Yearly High Sep 17, 2025

2,349 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,149	2,149	2,011	2,044	-106	-4.93%	51,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,104	2,215	2,022	2,150	+30	+1.42%	106,300
Oct, 2025	2,243	2,250	2,001	2,120	-115	-5.15%	334,600
Sep, 2025	1,784	2,349	1,762	2,235	+451	+25.28%	621,600
Aug, 2025	1,677	1,800	1,617	1,784	+107	+6.38%	128,500
Jul, 2025	1,538	1,733	1,500	1,677	+139	+9.04%	277,800
Jun, 2025	1,419	1,629	1,419	1,538	+122	+8.62%	236,100
May, 2025	1,365	1,428	1,328	1,416	+53	+3.89%	48,500
Apr, 2025	1,319	1,433	1,142	1,363	+44	+3.34%	179,500
Mar, 2025	1,180	1,359	1,142	1,319	+159	+13.71%	117,400
Feb, 2025	1,175	1,215	1,160	1,160	-15	-1.28%	50,700
Jan, 2025	1,194	1,194	1,160	1,175	+11	+0.95%	33,100
Dec, 2024	1,040	1,258	1,037	1,164	+120	+11.49%	227,800
Nov, 2024	1,134	1,134	1,022	1,044	-86	-7.61%	95,900
Oct, 2024	1,128	1,144	1,082	1,130	+2	+0.18%	81,300
Sep, 2024	1,341	1,410	1,074	1,128	-213	-15.88%	368,200
Aug, 2024	1,415	1,420	1,003	1,341	-74	-5.23%	289,100
Jul, 2024	1,418	1,430	1,346	1,415	-3	-0.21%	156,500
Jun, 2024	1,385	1,541	1,278	1,418	+19	+1.36%	393,100
May, 2024	1,502	1,554	1,365	1,399	-121	-7.96%	182,600
Apr, 2024	1,633	1,634	1,433	1,520	-76	-4.76%	146,200