Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,319 | 1,433 | 1,142 | 1,350 | +31 | +2.35% | 202,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,180 | 1,359 | 1,142 | 1,319 | +159 | +13.71% | 117,400 |
Feb, 2025 | 1,175 | 1,215 | 1,160 | 1,160 | -15 | -1.28% | 50,700 |
Jan, 2025 | 1,194 | 1,194 | 1,160 | 1,175 | +11 | +0.95% | 33,100 |
Dec, 2024 | 1,040 | 1,258 | 1,037 | 1,164 | +120 | +11.49% | 227,800 |
Nov, 2024 | 1,134 | 1,134 | 1,022 | 1,044 | -86 | -7.61% | 95,900 |
Oct, 2024 | 1,128 | 1,144 | 1,082 | 1,130 | +2 | +0.18% | 81,300 |
Sep, 2024 | 1,341 | 1,410 | 1,074 | 1,128 | -213 | -15.88% | 368,200 |
Aug, 2024 | 1,415 | 1,420 | 1,003 | 1,341 | -74 | -5.23% | 289,100 |
Jul, 2024 | 1,418 | 1,430 | 1,346 | 1,415 | -3 | -0.21% | 156,500 |
Jun, 2024 | 1,385 | 1,541 | 1,278 | 1,418 | +19 | +1.36% | 393,100 |
May, 2024 | 1,502 | 1,554 | 1,365 | 1,399 | -121 | -7.96% | 182,600 |
Apr, 2024 | 1,633 | 1,634 | 1,433 | 1,520 | -76 | -4.76% | 146,200 |
Mar, 2024 | 1,462 | 1,700 | 1,330 | 1,596 | +149 | +10.30% | 398,800 |
Feb, 2024 | 1,459 | 1,473 | 1,400 | 1,447 | -9 | -0.62% | 163,900 |
Jan, 2024 | 1,331 | 1,484 | 1,301 | 1,456 | +116 | +8.66% | 184,900 |
Dec, 2023 | 1,335 | 1,399 | 1,270 | 1,340 | +6 | +0.45% | 333,400 |
Nov, 2023 | 1,468 | 1,525 | 1,304 | 1,334 | -132 | -9.00% | 219,000 |
Oct, 2023 | 1,464 | 1,533 | 1,356 | 1,466 | +10 | +0.69% | 362,400 |
Sep, 2023 | 1,597 | 1,628 | 1,372 | 1,456 | -130 | -8.20% | 702,400 |
Aug, 2023 | 1,550 | 1,641 | 1,499 | 1,586 | +62 | +4.07% | 636,200 |