Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,183 | 1,197 | 1,176 | 1,188 | 0 | 0.00% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,165 | 1,195 | 1,165 | 1,188 | +24 | +2.06% | 8,700 |
Dec 19, 2024 | 1,150 | 1,164 | 1,132 | 1,164 | +12 | +1.04% | 5,800 |
Dec 18, 2024 | 1,155 | 1,161 | 1,124 | 1,152 | +27 | +2.40% | 9,500 |
Dec 17, 2024 | 1,117 | 1,130 | 1,104 | 1,125 | +8 | +0.72% | 12,000 |
Dec 16, 2024 | 1,150 | 1,172 | 1,106 | 1,117 | -38 | -3.29% | 22,700 |
Dec 13, 2024 | 1,072 | 1,258 | 1,072 | 1,155 | +83 | +7.74% | 78,800 |
Dec 12, 2024 | 1,059 | 1,073 | 1,059 | 1,072 | +9 | +0.85% | 6,400 |
Dec 11, 2024 | 1,086 | 1,086 | 1,056 | 1,063 | -26 | -2.39% | 5,800 |
Dec 10, 2024 | 1,077 | 1,095 | 1,077 | 1,089 | +8 | +0.74% | 4,700 |
Dec 9, 2024 | 1,087 | 1,100 | 1,081 | 1,081 | -6 | -0.55% | 4,000 |
Dec 6, 2024 | 1,110 | 1,110 | 1,085 | 1,087 | -32 | -2.86% | 6,700 |
Dec 5, 2024 | 1,118 | 1,129 | 1,116 | 1,119 | +35 | +3.23% | 6,100 |
Dec 4, 2024 | 1,069 | 1,084 | 1,061 | 1,084 | +34 | +3.24% | 20,800 |
Dec 3, 2024 | 1,045 | 1,057 | 1,045 | 1,050 | +8 | +0.77% | 3,900 |
Dec 2, 2024 | 1,040 | 1,050 | 1,037 | 1,042 | -2 | -0.19% | 3,300 |
Nov 29, 2024 | 1,033 | 1,044 | 1,028 | 1,044 | -1 | -0.10% | 4,600 |
Nov 28, 2024 | 1,030 | 1,054 | 1,030 | 1,045 | +15 | +1.46% | 3,700 |
Nov 27, 2024 | 1,026 | 1,033 | 1,022 | 1,030 | -2 | -0.19% | 4,800 |
Nov 26, 2024 | 1,030 | 1,048 | 1,028 | 1,032 | 0 | 0.00% | 3,600 |
Nov 25, 2024 | 1,030 | 1,054 | 1,029 | 1,032 | -3 | -0.29% | 5,500 |