Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,207 | 1,296 | 1,165 | 1,193 | -9 | -0.75% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,142 | 1,215 | 1,142 | 1,202 | -73 | -5.73% | 10,200 |
Apr 4, 2025 | 1,243 | 1,325 | 1,223 | 1,275 | -20 | -1.54% | 12,600 |
Apr 3, 2025 | 1,249 | 1,295 | 1,249 | 1,295 | -5 | -0.38% | 2,200 |
Apr 2, 2025 | 1,330 | 1,330 | 1,300 | 1,300 | -12 | -0.91% | 1,000 |
Apr 1, 2025 | 1,319 | 1,338 | 1,303 | 1,312 | -7 | -0.53% | 3,800 |
Mar 31, 2025 | 1,283 | 1,344 | 1,283 | 1,319 | +16 | +1.23% | 2,100 |
Mar 28, 2025 | 1,335 | 1,359 | 1,303 | 1,303 | -36 | -2.69% | 7,300 |
Mar 27, 2025 | 1,319 | 1,340 | 1,318 | 1,339 | +20 | +1.52% | 3,800 |
Mar 26, 2025 | 1,283 | 1,321 | 1,277 | 1,319 | +36 | +2.81% | 16,400 |
Mar 25, 2025 | 1,275 | 1,283 | 1,275 | 1,283 | +8 | +0.63% | 2,100 |
Mar 24, 2025 | 1,272 | 1,280 | 1,261 | 1,275 | +3 | +0.24% | 4,300 |
Mar 21, 2025 | 1,278 | 1,284 | 1,270 | 1,272 | 0 | 0.00% | 4,800 |
Mar 19, 2025 | 1,255 | 1,280 | 1,255 | 1,272 | +16 | +1.27% | 5,900 |
Mar 18, 2025 | 1,291 | 1,330 | 1,255 | 1,256 | +55 | +4.58% | 35,400 |
Mar 17, 2025 | 1,200 | 1,213 | 1,172 | 1,201 | +1 | +0.08% | 5,400 |
Mar 14, 2025 | 1,196 | 1,200 | 1,186 | 1,200 | +27 | +2.30% | 8,000 |
Mar 13, 2025 | 1,160 | 1,192 | 1,160 | 1,173 | +4 | +0.34% | 3,300 |
Mar 12, 2025 | 1,155 | 1,171 | 1,154 | 1,169 | +14 | +1.21% | 2,700 |
Mar 11, 2025 | 1,150 | 1,173 | 1,150 | 1,155 | +5 | +0.43% | 2,700 |
Mar 10, 2025 | 1,142 | 1,171 | 1,142 | 1,150 | -21 | -1.79% | 5,400 |