kabutan

Kurashicom Inc.(7110) Historical

7110
TSE Growth
Kurashicom Inc.
2,096
JPY
+56
(+2.75%)
Jan 29, 3:30 pm JST
13.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,450 JPY
52 Week Low Mar 10, 2025
1,142 JPY
Yearly High Dec 26, 2025
2,450 JPY
Yearly Low Mar 10, 2025
1,142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,076 2,099 2,050 2,096 +56 +2.75% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,165 2,165 2,000 2,040 -134 -6.16% 25,700
Jan 27, 2026 2,225 2,280 2,160 2,174 -75 -3.33% 12,400
Jan 26, 2026 2,244 2,275 2,230 2,249 -26 -1.14% 4,100
Jan 23, 2026 2,275 2,275 2,254 2,275 +13 +0.57% 3,400
Jan 22, 2026 2,242 2,277 2,242 2,262 +23 +1.03% 900
Jan 21, 2026 2,237 2,278 2,230 2,239 -3 -0.13% 2,500
Jan 20, 2026 2,299 2,299 2,220 2,242 -57 -2.48% 4,900
Jan 19, 2026 2,334 2,348 2,296 2,299 -50 -2.13% 3,400
Jan 16, 2026 2,257 2,349 2,257 2,349 +70 +3.07% 3,200
Jan 15, 2026 2,231 2,287 2,231 2,279 +47 +2.11% 2,100
Jan 14, 2026 2,253 2,256 2,221 2,232 -59 -2.58% 3,600
Jan 13, 2026 2,254 2,291 2,220 2,291 +31 +1.37% 6,500
Jan 9, 2026 2,250 2,269 2,250 2,260 +12 +0.53% 2,100
Jan 8, 2026 2,212 2,301 2,212 2,248 +25 +1.12% 9,300
Jan 7, 2026 2,285 2,285 2,223 2,223 -67 -2.93% 4,700
Jan 6, 2026 2,332 2,336 2,270 2,290 -39 -1.67% 7,900
Jan 5, 2026 2,328 2,339 2,315 2,329 -9 -0.38% 3,900
Dec 30, 2025 2,351 2,351 2,321 2,338 -13 -0.55% 4,600
Dec 29, 2025 2,385 2,400 2,350 2,351 -21 -0.89% 14,900
Dec 26, 2025 2,288 2,450 2,288 2,372 +94 +4.13% 21,600