Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,076 | 2,099 | 2,050 | 2,096 | +56 | +2.75% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,165 | 2,165 | 2,000 | 2,040 | -134 | -6.16% | 25,700 |
| Jan 27, 2026 | 2,225 | 2,280 | 2,160 | 2,174 | -75 | -3.33% | 12,400 |
| Jan 26, 2026 | 2,244 | 2,275 | 2,230 | 2,249 | -26 | -1.14% | 4,100 |
| Jan 23, 2026 | 2,275 | 2,275 | 2,254 | 2,275 | +13 | +0.57% | 3,400 |
| Jan 22, 2026 | 2,242 | 2,277 | 2,242 | 2,262 | +23 | +1.03% | 900 |
| Jan 21, 2026 | 2,237 | 2,278 | 2,230 | 2,239 | -3 | -0.13% | 2,500 |
| Jan 20, 2026 | 2,299 | 2,299 | 2,220 | 2,242 | -57 | -2.48% | 4,900 |
| Jan 19, 2026 | 2,334 | 2,348 | 2,296 | 2,299 | -50 | -2.13% | 3,400 |
| Jan 16, 2026 | 2,257 | 2,349 | 2,257 | 2,349 | +70 | +3.07% | 3,200 |
| Jan 15, 2026 | 2,231 | 2,287 | 2,231 | 2,279 | +47 | +2.11% | 2,100 |
| Jan 14, 2026 | 2,253 | 2,256 | 2,221 | 2,232 | -59 | -2.58% | 3,600 |
| Jan 13, 2026 | 2,254 | 2,291 | 2,220 | 2,291 | +31 | +1.37% | 6,500 |
| Jan 9, 2026 | 2,250 | 2,269 | 2,250 | 2,260 | +12 | +0.53% | 2,100 |
| Jan 8, 2026 | 2,212 | 2,301 | 2,212 | 2,248 | +25 | +1.12% | 9,300 |
| Jan 7, 2026 | 2,285 | 2,285 | 2,223 | 2,223 | -67 | -2.93% | 4,700 |
| Jan 6, 2026 | 2,332 | 2,336 | 2,270 | 2,290 | -39 | -1.67% | 7,900 |
| Jan 5, 2026 | 2,328 | 2,339 | 2,315 | 2,329 | -9 | -0.38% | 3,900 |
| Dec 30, 2025 | 2,351 | 2,351 | 2,321 | 2,338 | -13 | -0.55% | 4,600 |
| Dec 29, 2025 | 2,385 | 2,400 | 2,350 | 2,351 | -21 | -0.89% | 14,900 |
| Dec 26, 2025 | 2,288 | 2,450 | 2,288 | 2,372 | +94 | +4.13% | 21,600 |