kabutan
N225

69,317.50

+4.99%
TOPIX

3,999.60

+3.03%
USDJPY

160.09

-0.08%

Kurashicom Inc.(7110) Historical

7110
TSE Growth
Kurashicom Inc.
Result
2,178
JPY
+89
(+4.26%)
Jun 15, 3:30 pm JST
13.60
USD
Jun 15, 2:30 am EDT
PER
16.6
PBR
2.73
Yield
2.53%
Margin Trading Ratio
79.80
PTS
outside of trading hours
2,110
Jun 15, 10:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,450 JPY
52 Week Low Jul 15, 2025
1,500 JPY
Yearly High Jan 16, 2026
2,349 JPY
Yearly Low Mar 30, 2026
1,930 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Price
Date Opening High Low Closing Change % Volume
Jun 15, 2026 2,114 2,200 2,081 2,178 +89 +4.26% 22,400
Daily Price
Date Opening High Low Closing Change % Volume
Jun 12, 2026 2,076 2,094 2,058 2,089 +32 +1.56% 4,200
Jun 11, 2026 2,044 2,071 2,037 2,057 +14 +0.69% 4,200
Jun 10, 2026 2,042 2,050 2,033 2,043 0 0.00% 1,600
Jun 9, 2026 2,030 2,049 2,028 2,043 +22 +1.09% 1,900
Jun 8, 2026 2,007 2,050 1,996 2,021 +21 +1.05% 4,400
Jun 5, 2026 1,987 2,002 1,986 2,000 +14 +0.70% 1,500
Jun 4, 2026 2,003 2,006 1,986 1,986 -21 -1.05% 1,800
Jun 3, 2026 1,987 2,007 1,987 2,007 +19 +0.96% 1,400
Jun 2, 2026 2,000 2,009 1,988 1,988 -22 -1.09% 4,700
Jun 1, 2026 2,047 2,047 1,991 2,010 -17 -0.84% 6,500
May 29, 2026 2,044 2,048 2,020 2,027 -3 -0.15% 700
May 28, 2026 2,036 2,049 2,020 2,030 -6 -0.29% 1,800
May 27, 2026 2,035 2,036 2,024 2,036 -6 -0.29% 3,400
May 26, 2026 2,039 2,042 2,039 2,042 +3 +0.15% 300
May 25, 2026 2,038 2,057 2,038 2,039 -2 -0.10% 1,000
May 22, 2026 2,034 2,060 2,030 2,041 -3 -0.15% 1,000
May 21, 2026 2,059 2,059 2,033 2,044 -15 -0.73% 4,000
May 20, 2026 2,073 2,073 2,040 2,059 +21 +1.03% 2,500
May 19, 2026 2,021 2,038 2,000 2,038 +23 +1.14% 8,700
May 18, 2026 2,059 2,059 2,015 2,015 -18 -0.89% 5,500