Kurashicom Inc.(7110) Historical

52 Week High Sep 17, 2025

2,349 JPY

52 Week Low Dec 11, 2024

1,056 JPY

Yearly High Sep 17, 2025

2,349 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,059	2,081	2,011	2,044	-15	-0.73%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,063	2,063	2,049	2,059	-6	-0.29%	4,500
Dec 3, 2025	2,114	2,114	2,049	2,065	+1	+0.05%	7,100
Dec 2, 2025	2,090	2,090	2,062	2,064	-26	-1.24%	2,900
Dec 1, 2025	2,149	2,149	2,080	2,090	-60	-2.79%	8,800
Nov 28, 2025	2,152	2,200	2,104	2,150	-2	-0.09%	6,500
Nov 27, 2025	2,164	2,215	2,088	2,152	+11	+0.51%	3,200
Nov 26, 2025	2,110	2,141	2,082	2,141	+52	+2.49%	6,600
Nov 25, 2025	2,093	2,121	2,068	2,089	+21	+1.02%	3,900
Nov 21, 2025	2,045	2,077	2,022	2,068	+23	+1.12%	3,900
Nov 20, 2025	2,046	2,057	2,036	2,045	+1	+0.05%	3,800
Nov 19, 2025	2,096	2,096	2,031	2,044	-26	-1.26%	2,000
Nov 18, 2025	2,090	2,112	2,040	2,070	+3	+0.15%	8,500
Nov 17, 2025	2,102	2,102	2,064	2,067	-4	-0.19%	10,200
Nov 14, 2025	2,088	2,101	2,070	2,071	-40	-1.89%	5,300
Nov 13, 2025	2,102	2,134	2,083	2,111	-28	-1.31%	10,300
Nov 12, 2025	2,090	2,155	2,090	2,139	+29	+1.37%	9,100
Nov 11, 2025	2,106	2,146	2,106	2,110	-14	-0.66%	5,500
Nov 10, 2025	2,082	2,124	2,082	2,124	+29	+1.38%	3,600
Nov 7, 2025	2,099	2,129	2,084	2,095	+8	+0.38%	5,500
Nov 6, 2025	2,090	2,111	2,073	2,087	-3	-0.14%	5,000