Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low May 2, 2025

1,328 JPY

Yearly High Jan 16, 2026

2,349 JPY

Yearly Low Mar 30, 2026

1,930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,985	1,985	1,963	1,963	-20	-1.01%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,986	1,994	1,972	1,983	-2	-0.10%	5,100
Apr 27, 2026	1,994	1,998	1,979	1,985	+14	+0.71%	2,900
Apr 24, 2026	1,963	2,008	1,963	1,971	+8	+0.41%	3,300
Apr 23, 2026	1,970	1,989	1,954	1,963	-13	-0.66%	6,100
Apr 22, 2026	1,997	1,999	1,961	1,976	-27	-1.35%	15,800
Apr 21, 2026	2,030	2,030	2,003	2,003	-19	-0.94%	3,900
Apr 20, 2026	2,013	2,027	2,002	2,022	+8	+0.40%	2,700
Apr 17, 2026	1,999	2,014	1,999	2,014	+6	+0.30%	700
Apr 16, 2026	2,007	2,009	2,000	2,008	-10	-0.50%	1,600
Apr 15, 2026	1,995	2,018	1,995	2,018	+13	+0.65%	3,700
Apr 14, 2026	2,000	2,011	1,996	2,005	+5	+0.25%	4,200
Apr 13, 2026	2,010	2,020	1,987	2,000	-10	-0.50%	11,000
Apr 10, 2026	2,020	2,030	1,993	2,010	-15	-0.74%	12,000
Apr 9, 2026	2,037	2,040	2,010	2,025	-12	-0.59%	7,400
Apr 8, 2026	2,045	2,062	2,037	2,037	+14	+0.69%	7,400
Apr 7, 2026	1,992	2,023	1,992	2,023	+32	+1.61%	6,700
Apr 6, 2026	2,004	2,015	1,991	1,991	0	0.00%	5,200
Apr 3, 2026	1,981	2,005	1,965	1,991	+35	+1.79%	9,100
Apr 2, 2026	1,985	1,987	1,956	1,956	-27	-1.36%	6,700
Apr 1, 2026	2,003	2,003	1,971	1,983	-4	-0.20%	5,700