Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 26, 2025

2,450 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,052	2,084	2,051	2,073	+1	+0.05%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,089	2,089	2,066	2,072	-17	-0.81%	2,500
Mar 11, 2026	2,075	2,089	2,071	2,089	+14	+0.67%	5,400
Mar 10, 2026	2,055	2,096	2,055	2,075	+40	+1.97%	5,800
Mar 9, 2026	2,090	2,090	2,000	2,035	-64	-3.05%	8,200
Mar 6, 2026	2,070	2,112	2,064	2,099	+16	+0.77%	3,600
Mar 5, 2026	2,026	2,105	2,026	2,083	+81	+4.05%	4,600
Mar 4, 2026	2,042	2,042	1,989	2,002	-60	-2.91%	10,700
Mar 3, 2026	2,093	2,093	2,039	2,062	-31	-1.48%	11,200
Mar 2, 2026	2,113	2,222	2,093	2,093	-57	-2.65%	17,700
Feb 27, 2026	2,100	2,150	2,100	2,150	+51	+2.43%	2,700
Feb 26, 2026	2,075	2,120	2,075	2,099	+39	+1.89%	6,500
Feb 25, 2026	2,018	2,065	1,977	2,060	+72	+3.62%	14,000
Feb 24, 2026	2,030	2,030	1,973	1,988	-50	-2.45%	17,000
Feb 20, 2026	2,072	2,072	2,038	2,038	-31	-1.50%	3,800
Feb 19, 2026	2,079	2,099	2,058	2,069	-60	-2.82%	11,700
Feb 18, 2026	2,070	2,154	2,070	2,129	+25	+1.19%	4,800
Feb 17, 2026	2,071	2,104	2,050	2,104	+17	+0.81%	9,900
Feb 16, 2026	2,090	2,199	2,028	2,087	+14	+0.68%	20,100
Feb 13, 2026	2,100	2,151	2,070	2,073	-27	-1.29%	3,300
Feb 12, 2026	2,058	2,178	2,058	2,100	+42	+2.04%	8,300