Kurashicom Inc.(7110) Historical

52 Week High Sep 17, 2025

2,349 JPY

52 Week Low Dec 11, 2024

1,056 JPY

Yearly High Sep 17, 2025

2,349 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,149	2,149	2,011	2,044	-106	-4.93%	51,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,150	+3.97%	2,128	20,200	800	164,100	205.13
Nov 21, 2025	2,068	-0.14%	2,064	28,400	900	165,100	183.44
Nov 14, 2025	2,071	-1.15%	2,112	33,800	1,300	163,100	125.46
Nov 7, 2025	2,095	-1.18%	2,088	23,900	1,600	167,300	104.56
Oct 31, 2025	2,120	-0.33%	2,095	64,600	1,800	180,700	100.39
Oct 24, 2025	2,127	+4.78%	2,124	61,900	2,500	189,800	75.92
Oct 17, 2025	2,030	-5.80%	2,069	67,200	2,800	193,300	69.04
Oct 10, 2025	2,155	+0.56%	2,166	86,300	3,100	213,800	68.97
Oct 3, 2025	2,143	-4.54%	2,195	69,000	4,300	215,900	50.21
Sep 26, 2025	2,245	+0.18%	2,259	72,500	7,200	234,500	32.57
Sep 19, 2025	2,241	+22.46%	2,276	444,300	9,600	227,600	23.71
Sep 12, 2025	1,830	0.00%	1,833	58,600	3,500	184,800	52.80
Sep 5, 2025	1,830	+2.58%	1,810	31,800	12,000	177,100	14.76
Aug 29, 2025	1,784	+2.65%	1,759	26,100	13,400	172,100	12.84
Aug 22, 2025	1,738	+6.04%	1,715	58,100	14,400	176,700	12.27
Aug 15, 2025	1,639	+0.49%	1,634	15,700	13,000	167,700	12.90
Aug 8, 2025	1,631	-1.87%	1,633	26,000	13,000	169,500	13.04
Aug 1, 2025	1,662	+3.75%	1,655	190,200	15,800	176,500	11.17
Jul 25, 2025	1,602	+3.56%	1,592	34,400	5,500	176,000	32.00
Jul 18, 2025	1,547	-0.51%	1,530	24,300	7,000	206,000	29.43