Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 26, 2025

2,450 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,052	2,084	2,051	2,073	+1	+0.05%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,073	-1.24%	2,062	29,100	ー	ー	ー
Mar 6, 2026	2,099	-2.37%	2,090	47,800	500	157,300	314.60
Feb 27, 2026	2,150	+5.50%	2,027	40,200	400	160,200	400.50
Feb 20, 2026	2,038	-1.69%	2,086	50,300	400	164,200	410.50
Feb 13, 2026	2,073	+0.68%	2,097	128,300	900	168,900	187.67
Feb 6, 2026	2,059	-1.91%	2,070	36,000	2,600	166,900	64.19
Jan 30, 2026	2,099	-7.74%	2,122	51,500	600	169,100	281.83
Jan 23, 2026	2,275	-3.15%	2,269	15,100	2,000	170,800	85.40
Jan 16, 2026	2,349	+3.94%	2,259	15,400	2,400	171,300	71.38
Jan 9, 2026	2,260	-3.34%	2,277	27,900	1,900	171,500	90.26
Dec 30, 2025	2,338	-1.43%	2,364	19,500	ー	ー	ー
Dec 26, 2025	2,372	+8.36%	2,249	79,200	3,100	184,700	59.58
Dec 19, 2025	2,189	+4.09%	2,192	117,000	2,300	164,200	71.39
Dec 12, 2025	2,103	+2.89%	2,062	30,200	1,000	162,700	162.70
Dec 5, 2025	2,044	-4.93%	2,065	37,200	1,000	166,700	166.70
Nov 28, 2025	2,150	+3.97%	2,128	20,200	800	164,100	205.13
Nov 21, 2025	2,068	-0.14%	2,064	28,400	900	165,100	183.44
Nov 14, 2025	2,071	-1.15%	2,112	33,800	1,300	163,100	125.46
Nov 7, 2025	2,095	-1.18%	2,088	23,900	1,600	167,300	104.56
Oct 31, 2025	2,120	-0.33%	2,095	64,600	1,800	180,700	100.39