About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kurashicom Inc.(7110) Historical

7110
TSE Growth
Kurashicom Inc.
1,193
JPY
-9
(-0.75%)
Apr 8, 3:30 pm JST
8.08
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,610 JPY
52 Week Low Aug 5, 2024
1,003 JPY
Yearly High Mar 28, 2025
1,359 JPY
Yearly Low Mar 10, 2025
1,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,142 1,296 1,142 1,193 -82 -6.43% 125,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,275 -2.15% 1,278 21,700 4,800 204,100 42.52
Mar 28, 2025 1,303 +2.44% 1,310 33,900 4,800 203,500 42.40
Mar 21, 2025 1,272 +6.00% 1,270 51,500 5,200 184,700 35.52
Mar 14, 2025 1,200 +2.48% 1,172 22,100 3,800 179,600 47.26
Mar 7, 2025 1,171 +0.95% 1,165 7,800 3,800 178,100 46.87
Feb 28, 2025 1,160 -1.02% 1,172 6,200 3,800 176,900 46.55
Feb 21, 2025 1,172 -1.92% 1,186 17,300 3,700 177,500 47.97
Feb 14, 2025 1,195 +0.84% 1,196 8,900 3,600 178,400 49.56
Feb 7, 2025 1,185 +0.85% 1,175 18,300 3,600 176,300 48.97
Jan 31, 2025 1,175 0.00% 1,171 12,800 3,600 170,900 47.47
Jan 24, 2025 1,175 +1.12% 1,172 6,800 4,000 167,700 41.93
Jan 17, 2025 1,162 -0.51% 1,172 6,000 3,900 167,100 42.85
Jan 10, 2025 1,168 +0.34% 1,180 7,500 3,700 167,300 45.22
Dec 30, 2024 1,164 +2.74% 1,156 3,500
Dec 27, 2024 1,133 -4.63% 1,164 25,100 3,600 166,900 46.36
Dec 20, 2024 1,188 +2.86% 1,140 58,700 3,800 168,600 44.37
Dec 13, 2024 1,155 +6.26% 1,162 99,700 5,200 173,800 33.42
Dec 6, 2024 1,087 +4.12% 1,080 40,800 4,200 170,300 40.55
Nov 29, 2024 1,044 +0.87% 1,034 22,200 4,200 168,400 40.10
Nov 22, 2024 1,035 -2.36% 1,045 23,700 4,000 166,400 41.60