Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low May 2, 2025

1,328 JPY

Yearly High Jan 16, 2026

2,349 JPY

Yearly Low Mar 30, 2026

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,994	1,998	1,963	1,963	-8	-0.41%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,971	-2.14%	1,984	31,800	2,400	169,900	70.79
Apr 17, 2026	2,014	+0.20%	2,002	21,200	2,300	168,800	73.39
Apr 10, 2026	2,010	+0.95%	2,017	38,700	2,400	168,600	70.25
Apr 3, 2026	1,991	-0.65%	1,968	50,400	2,800	165,500	59.11
Mar 27, 2026	2,004	-0.55%	1,990	69,700	3,700	170,600	46.11
Mar 19, 2026	2,015	-2.80%	2,049	158,300	3,900	172,700	44.28
Mar 13, 2026	2,073	-1.24%	2,062	29,100	700	157,200	224.57
Mar 6, 2026	2,099	-2.37%	2,090	47,800	500	157,300	314.60
Feb 27, 2026	2,150	+5.50%	2,027	40,200	400	160,200	400.50
Feb 20, 2026	2,038	-1.69%	2,086	50,300	400	164,200	410.50
Feb 13, 2026	2,073	+0.68%	2,097	128,300	900	168,900	187.67
Feb 6, 2026	2,059	-1.91%	2,070	36,000	2,600	166,900	64.19
Jan 30, 2026	2,099	-7.74%	2,122	51,500	600	169,100	281.83
Jan 23, 2026	2,275	-3.15%	2,269	15,100	2,000	170,800	85.40
Jan 16, 2026	2,349	+3.94%	2,259	15,400	2,400	171,300	71.38
Jan 9, 2026	2,260	-3.34%	2,277	27,900	1,900	171,500	90.26
Dec 30, 2025	2,338	-1.43%	2,364	19,500	ー	ー	ー
Dec 26, 2025	2,372	+8.36%	2,249	79,200	3,100	184,700	59.58
Dec 19, 2025	2,189	+4.09%	2,192	117,000	2,300	164,200	71.39
Dec 12, 2025	2,103	+2.89%	2,062	30,200	1,000	162,700	162.70