Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,142 | 1,296 | 1,142 | 1,193 | -82 | -6.43% | 125,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,275 | -2.15% | 1,278 | 21,700 | 4,800 | 204,100 | 42.52 |
Mar 28, 2025 | 1,303 | +2.44% | 1,310 | 33,900 | 4,800 | 203,500 | 42.40 |
Mar 21, 2025 | 1,272 | +6.00% | 1,270 | 51,500 | 5,200 | 184,700 | 35.52 |
Mar 14, 2025 | 1,200 | +2.48% | 1,172 | 22,100 | 3,800 | 179,600 | 47.26 |
Mar 7, 2025 | 1,171 | +0.95% | 1,165 | 7,800 | 3,800 | 178,100 | 46.87 |
Feb 28, 2025 | 1,160 | -1.02% | 1,172 | 6,200 | 3,800 | 176,900 | 46.55 |
Feb 21, 2025 | 1,172 | -1.92% | 1,186 | 17,300 | 3,700 | 177,500 | 47.97 |
Feb 14, 2025 | 1,195 | +0.84% | 1,196 | 8,900 | 3,600 | 178,400 | 49.56 |
Feb 7, 2025 | 1,185 | +0.85% | 1,175 | 18,300 | 3,600 | 176,300 | 48.97 |
Jan 31, 2025 | 1,175 | 0.00% | 1,171 | 12,800 | 3,600 | 170,900 | 47.47 |
Jan 24, 2025 | 1,175 | +1.12% | 1,172 | 6,800 | 4,000 | 167,700 | 41.93 |
Jan 17, 2025 | 1,162 | -0.51% | 1,172 | 6,000 | 3,900 | 167,100 | 42.85 |
Jan 10, 2025 | 1,168 | +0.34% | 1,180 | 7,500 | 3,700 | 167,300 | 45.22 |
Dec 30, 2024 | 1,164 | +2.74% | 1,156 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 1,133 | -4.63% | 1,164 | 25,100 | 3,600 | 166,900 | 46.36 |
Dec 20, 2024 | 1,188 | +2.86% | 1,140 | 58,700 | 3,800 | 168,600 | 44.37 |
Dec 13, 2024 | 1,155 | +6.26% | 1,162 | 99,700 | 5,200 | 173,800 | 33.42 |
Dec 6, 2024 | 1,087 | +4.12% | 1,080 | 40,800 | 4,200 | 170,300 | 40.55 |
Nov 29, 2024 | 1,044 | +0.87% | 1,034 | 22,200 | 4,200 | 168,400 | 40.10 |
Nov 22, 2024 | 1,035 | -2.36% | 1,045 | 23,700 | 4,000 | 166,400 | 41.60 |