Kurashicom Inc.(7110) Historical

52 Week High Dec 26, 2025

2,450 JPY

52 Week Low Mar 10, 2025

1,142 JPY

Yearly High Dec 26, 2025

2,450 JPY

Yearly Low Mar 10, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,244	2,280	2,000	2,096	-179	-7.87%	53,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,275	-3.15%	2,269	15,100	2,000	170,800	85.40
Jan 16, 2026	2,349	+3.94%	2,259	15,400	2,400	171,300	71.38
Jan 9, 2026	2,260	-3.34%	2,277	27,900	1,900	171,500	90.26
Dec 30, 2025	2,338	-1.43%	2,364	19,500	ー	ー	ー
Dec 26, 2025	2,372	+8.36%	2,249	79,200	3,100	184,700	59.58
Dec 19, 2025	2,189	+4.09%	2,192	117,000	2,300	164,200	71.39
Dec 12, 2025	2,103	+2.89%	2,062	30,200	1,000	162,700	162.70
Dec 5, 2025	2,044	-4.93%	2,065	37,200	1,000	166,700	166.70
Nov 28, 2025	2,150	+3.97%	2,128	20,200	800	164,100	205.13
Nov 21, 2025	2,068	-0.14%	2,064	28,400	900	165,100	183.44
Nov 14, 2025	2,071	-1.15%	2,112	33,800	1,300	163,100	125.46
Nov 7, 2025	2,095	-1.18%	2,088	23,900	1,600	167,300	104.56
Oct 31, 2025	2,120	-0.33%	2,095	64,600	1,800	180,700	100.39
Oct 24, 2025	2,127	+4.78%	2,124	61,900	2,500	189,800	75.92
Oct 17, 2025	2,030	-5.80%	2,069	67,200	2,800	193,300	69.04
Oct 10, 2025	2,155	+0.56%	2,166	86,300	3,100	213,800	68.97
Oct 3, 2025	2,143	-4.54%	2,195	69,000	4,300	215,900	50.21
Sep 26, 2025	2,245	+0.18%	2,259	72,500	7,200	234,500	32.57
Sep 19, 2025	2,241	+22.46%	2,276	444,300	9,600	227,600	23.71
Sep 12, 2025	1,830	0.00%	1,833	58,600	3,500	184,800	52.80