About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurashicom Inc.(7110) Historical

7110
TSE Growth
Kurashicom Inc.
1,188
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
1,700 JPY
52 Week Low Aug 5, 2024
1,003 JPY
Yearly High Mar 18, 2024
1,700 JPY
Yearly Low Aug 5, 2024
1,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,183 1,197 1,176 1,188 0 0.00% 8,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,188 +2.86% 1,140 58,700
Dec 13, 2024 1,155 +6.26% 1,162 99,700 5,200 173,800 33.42
Dec 6, 2024 1,087 +4.12% 1,080 40,800 4,200 170,300 40.55
Nov 29, 2024 1,044 +0.87% 1,034 22,200 4,200 168,400 40.10
Nov 22, 2024 1,035 -2.36% 1,045 23,700 4,000 166,400 41.60
Nov 15, 2024 1,060 -3.20% 1,064 31,000 3,800 163,300 42.97
Nov 8, 2024 1,095 -2.41% 1,104 18,200 3,800 164,800 43.37
Nov 1, 2024 1,122 +3.13% 1,118 10,700 4,200 161,900 38.55
Oct 25, 2024 1,088 -2.42% 1,102 10,800 1,100 162,200 147.45
Oct 18, 2024 1,115 +0.63% 1,102 18,200 1,800 163,000 90.56
Oct 11, 2024 1,108 -2.29% 1,124 19,100 2,000 165,100 82.55
Oct 4, 2024 1,134 -0.96% 1,127 30,000 2,500 166,400 66.56
Sep 27, 2024 1,145 0.00% 1,147 45,400 3,100 169,400 54.65
Sep 20, 2024 1,145 -13.97% 1,124 199,300 4,500 174,800 38.84
Sep 13, 2024 1,331 -0.30% 1,336 62,700 3,300 185,300 56.15
Sep 6, 2024 1,335 -0.45% 1,369 54,100 1,000 172,000 172.00
Aug 30, 2024 1,341 +5.76% 1,347 64,800 800 175,000 218.75
Aug 23, 2024 1,268 +0.32% 1,260 25,300 300 170,400 568.00
Aug 16, 2024 1,264 +6.94% 1,245 32,300 300 171,900 573.00
Aug 9, 2024 1,182 -8.94% 1,132 132,700 300 175,400 584.67