Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,183 | 1,197 | 1,176 | 1,188 | 0 | 0.00% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,188 | +2.86% | 1,140 | 58,700 | ー | ー | ー |
Dec 13, 2024 | 1,155 | +6.26% | 1,162 | 99,700 | 5,200 | 173,800 | 33.42 |
Dec 6, 2024 | 1,087 | +4.12% | 1,080 | 40,800 | 4,200 | 170,300 | 40.55 |
Nov 29, 2024 | 1,044 | +0.87% | 1,034 | 22,200 | 4,200 | 168,400 | 40.10 |
Nov 22, 2024 | 1,035 | -2.36% | 1,045 | 23,700 | 4,000 | 166,400 | 41.60 |
Nov 15, 2024 | 1,060 | -3.20% | 1,064 | 31,000 | 3,800 | 163,300 | 42.97 |
Nov 8, 2024 | 1,095 | -2.41% | 1,104 | 18,200 | 3,800 | 164,800 | 43.37 |
Nov 1, 2024 | 1,122 | +3.13% | 1,118 | 10,700 | 4,200 | 161,900 | 38.55 |
Oct 25, 2024 | 1,088 | -2.42% | 1,102 | 10,800 | 1,100 | 162,200 | 147.45 |
Oct 18, 2024 | 1,115 | +0.63% | 1,102 | 18,200 | 1,800 | 163,000 | 90.56 |
Oct 11, 2024 | 1,108 | -2.29% | 1,124 | 19,100 | 2,000 | 165,100 | 82.55 |
Oct 4, 2024 | 1,134 | -0.96% | 1,127 | 30,000 | 2,500 | 166,400 | 66.56 |
Sep 27, 2024 | 1,145 | 0.00% | 1,147 | 45,400 | 3,100 | 169,400 | 54.65 |
Sep 20, 2024 | 1,145 | -13.97% | 1,124 | 199,300 | 4,500 | 174,800 | 38.84 |
Sep 13, 2024 | 1,331 | -0.30% | 1,336 | 62,700 | 3,300 | 185,300 | 56.15 |
Sep 6, 2024 | 1,335 | -0.45% | 1,369 | 54,100 | 1,000 | 172,000 | 172.00 |
Aug 30, 2024 | 1,341 | +5.76% | 1,347 | 64,800 | 800 | 175,000 | 218.75 |
Aug 23, 2024 | 1,268 | +0.32% | 1,260 | 25,300 | 300 | 170,400 | 568.00 |
Aug 16, 2024 | 1,264 | +6.94% | 1,245 | 32,300 | 300 | 171,900 | 573.00 |
Aug 9, 2024 | 1,182 | -8.94% | 1,132 | 132,700 | 300 | 175,400 | 584.67 |