Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Nov 5, 2024

1,060 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,702 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,970	2,234	1,702	1,924	-39	-1.99%	45,957,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,385	2,063	984	1,963	+581	+42.04%	87,300,700
2023	695	1,478	635	1,382	+683	+97.71%	63,938,600
2022	1,085	1,155	682	699	-361	-34.06%	32,052,100
2021	1,188	1,347	867	1,060	-124	-10.47%	31,340,100
2020	1,367	1,729	700	1,184	-206	-14.82%	47,623,800
2019	1,018	1,523	964	1,390	+328	+30.89%	39,858,000
2018	1,013	1,509	841	1,062	+64	+6.41%	34,797,700
2017	848	1,091	618	998	+151	+17.83%	36,706,400
2016	487	873	411	847	+355	+72.15%	24,142,900
2015	770	770	439	492	-273	-35.69%	24,368,700
2014	749	865	563	765	+5	+0.66%	30,923,200
2013	411	769	352	760	+376	+97.92%	31,222,000
2012	208	399	201	384	+176	+84.62%	13,706,000
2011	212	235	147	208	-1	-0.48%	6,178,000
2010	182	260	171	209	+26	+14.21%	11,063,000
2009	230	274	175	183	-46	-20.09%	5,481,000
2008	415	419	160	229	-181	-44.15%	9,820,000
2007	747	794	356	410	-321	-43.91%	18,449,000
2006	893	1,010	510	731	-163	-18.23%	41,715,000
2005	352	948	347	894	+545	+156.16%	32,405,000