Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,385 | 2,063 | 984 | 1,914 | +532 | +38.49% | 86,695,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 695 | 1,478 | 635 | 1,382 | +683 | +97.71% | 63,938,600 |
2022 | 1,085 | 1,155 | 682 | 699 | -361 | -34.06% | 32,052,100 |
2021 | 1,188 | 1,347 | 867 | 1,060 | -124 | -10.47% | 31,340,100 |
2020 | 1,367 | 1,729 | 700 | 1,184 | -206 | -14.82% | 47,623,800 |
2019 | 1,018 | 1,523 | 964 | 1,390 | +328 | +30.89% | 39,858,000 |
2018 | 1,013 | 1,509 | 841 | 1,062 | +64 | +6.41% | 34,797,700 |
2017 | 848 | 1,091 | 618 | 998 | +151 | +17.83% | 36,706,400 |
2016 | 487 | 873 | 411 | 847 | +355 | +72.15% | 24,142,900 |
2015 | 770 | 770 | 439 | 492 | -273 | -35.69% | 24,368,700 |
2014 | 749 | 865 | 563 | 765 | +5 | +0.66% | 30,923,200 |
2013 | 411 | 769 | 352 | 760 | +376 | +97.92% | 31,222,000 |
2012 | 208 | 399 | 201 | 384 | +176 | +84.62% | 13,706,000 |
2011 | 212 | 235 | 147 | 208 | -1 | -0.48% | 6,178,000 |
2010 | 182 | 260 | 171 | 209 | +26 | +14.21% | 11,063,000 |
2009 | 230 | 274 | 175 | 183 | -46 | -20.09% | 5,481,000 |
2008 | 415 | 419 | 160 | 229 | -181 | -44.15% | 9,820,000 |
2007 | 747 | 794 | 356 | 410 | -321 | -43.91% | 18,449,000 |
2006 | 893 | 1,010 | 510 | 731 | -163 | -18.23% | 41,715,000 |
2005 | 352 | 948 | 347 | 894 | +545 | +156.16% | 32,405,000 |
2004 | 243 | 408 | 243 | 349 | +109 | +45.42% | 10,748,000 |