About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,914
JPY
-23
(-1.19%)
Dec 23, 3:30 pm JST
12.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,063 JPY
52 Week Low Aug 5, 2024
984 JPY
Yearly High Dec 12, 2024
2,063 JPY
Yearly Low Aug 5, 2024
984 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,385 2,063 984 1,914 +532 +38.49% 86,695,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 695 1,478 635 1,382 +683 +97.71% 63,938,600
2022 1,085 1,155 682 699 -361 -34.06% 32,052,100
2021 1,188 1,347 867 1,060 -124 -10.47% 31,340,100
2020 1,367 1,729 700 1,184 -206 -14.82% 47,623,800
2019 1,018 1,523 964 1,390 +328 +30.89% 39,858,000
2018 1,013 1,509 841 1,062 +64 +6.41% 34,797,700
2017 848 1,091 618 998 +151 +17.83% 36,706,400
2016 487 873 411 847 +355 +72.15% 24,142,900
2015 770 770 439 492 -273 -35.69% 24,368,700
2014 749 865 563 765 +5 +0.66% 30,923,200
2013 411 769 352 760 +376 +97.92% 31,222,000
2012 208 399 201 384 +176 +84.62% 13,706,000
2011 212 235 147 208 -1 -0.48% 6,178,000
2010 182 260 171 209 +26 +14.21% 11,063,000
2009 230 274 175 183 -46 -20.09% 5,481,000
2008 415 419 160 229 -181 -44.15% 9,820,000
2007 747 794 356 410 -321 -43.91% 18,449,000
2006 893 1,010 510 731 -163 -18.23% 41,715,000
2005 352 948 347 894 +545 +156.16% 32,405,000
2004 243 408 243 349 +109 +45.42% 10,748,000