Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,947 | 1,947 | 1,885 | 1,914 | -23 | -1.19% | 394,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,910 | 2,006 | 1,890 | 1,937 | +10 | +0.52% | 1,954,200 |
Dec 13, 2024 | 1,735 | 2,063 | 1,735 | 1,927 | +492 | +34.29% | 6,444,800 |
Dec 6, 2024 | 1,163 | 1,435 | 1,121 | 1,435 | +279 | +24.13% | 735,100 |
Nov 29, 2024 | 1,275 | 1,293 | 1,150 | 1,156 | -112 | -8.83% | 846,200 |
Nov 22, 2024 | 1,245 | 1,317 | 1,223 | 1,268 | +13 | +1.04% | 707,400 |
Nov 15, 2024 | 1,276 | 1,320 | 1,239 | 1,255 | -23 | -1.80% | 1,059,200 |
Nov 8, 2024 | 1,136 | 1,304 | 1,060 | 1,278 | +186 | +17.03% | 2,518,500 |
Nov 1, 2024 | 1,112 | 1,162 | 1,086 | 1,092 | -13 | -1.18% | 1,266,600 |
Oct 25, 2024 | 1,204 | 1,206 | 1,099 | 1,105 | -101 | -8.37% | 847,800 |
Oct 18, 2024 | 1,261 | 1,268 | 1,197 | 1,206 | -36 | -2.90% | 771,100 |
Oct 11, 2024 | 1,346 | 1,358 | 1,240 | 1,242 | -59 | -4.53% | 926,800 |
Oct 4, 2024 | 1,277 | 1,361 | 1,277 | 1,301 | -50 | -3.70% | 1,037,500 |
Sep 27, 2024 | 1,348 | 1,355 | 1,284 | 1,351 | +29 | +2.19% | 1,013,200 |
Sep 20, 2024 | 1,266 | 1,343 | 1,245 | 1,322 | +49 | +3.85% | 973,200 |
Sep 13, 2024 | 1,160 | 1,275 | 1,160 | 1,273 | +60 | +4.95% | 866,300 |
Sep 6, 2024 | 1,388 | 1,404 | 1,202 | 1,213 | -155 | -11.33% | 888,700 |
Aug 30, 2024 | 1,330 | 1,374 | 1,286 | 1,368 | +32 | +2.40% | 968,300 |
Aug 23, 2024 | 1,305 | 1,379 | 1,244 | 1,336 | +18 | +1.37% | 1,612,300 |
Aug 16, 2024 | 1,188 | 1,333 | 1,185 | 1,318 | +128 | +10.76% | 883,700 |
Aug 9, 2024 | 1,077 | 1,267 | 984 | 1,190 | +22 | +1.88% | 4,176,700 |