Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Dec 6, 2024

1,435 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Nov 19, 2025

1,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,535	1,546	1,535	1,536	-4	-0.26%	1,020,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,530	1,544	1,529	1,540	+10	+0.65%	891,200
Nov 21, 2025	1,525	1,535	1,521	1,530	-3	-0.20%	1,475,700
Nov 14, 2025	1,538	1,539	1,522	1,533	-9	-0.58%	963,100
Nov 7, 2025	1,538	1,542	1,531	1,542	+3	+0.19%	862,600
Oct 31, 2025	1,553	1,564	1,538	1,539	-10	-0.65%	1,232,800
Oct 24, 2025	1,552	1,564	1,544	1,549	-2	-0.13%	798,200
Oct 17, 2025	1,544	1,577	1,544	1,551	-4	-0.26%	683,300
Oct 10, 2025	1,574	1,597	1,545	1,555	-32	-2.02%	1,401,700
Oct 3, 2025	1,821	1,830	1,531	1,587	-231	-12.71%	4,950,600
Sep 26, 2025	1,771	1,832	1,750	1,818	+49	+2.77%	634,600
Sep 19, 2025	1,801	1,859	1,748	1,769	-35	-1.94%	707,300
Sep 12, 2025	1,835	1,870	1,790	1,804	-15	-0.82%	510,600
Sep 5, 2025	1,866	1,911	1,802	1,819	-42	-2.26%	749,100
Aug 29, 2025	1,946	1,991	1,861	1,861	-101	-5.15%	608,700
Aug 22, 2025	2,000	2,085	1,903	1,962	-38	-1.90%	1,525,800
Aug 15, 2025	1,940	2,009	1,920	2,000	+76	+3.95%	848,500
Aug 8, 2025	1,945	2,091	1,891	1,924	-146	-7.05%	1,816,500
Aug 1, 2025	1,973	2,074	1,921	2,070	+108	+5.50%	888,900
Jul 25, 2025	1,880	2,045	1,873	1,962	+77	+4.08%	887,000
Jul 18, 2025	1,935	1,993	1,885	1,885	-54	-2.78%	783,900