kabutan

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,529
JPY
+4
(+0.26%)
Mar 13, 3:30 pm JST
9.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,234 JPY
52 Week Low Nov 19, 2025
1,521 JPY
Yearly High Mar 19, 2025
2,234 JPY
Yearly Low Nov 19, 2025
1,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,527 1,531 1,526 1,529 +4 +0.26% 87,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,525 1,531 1,525 1,529 +3 +0.20% 510,400
Mar 6, 2026 1,527 1,528 1,525 1,526 -1 -0.07% 626,900
Feb 27, 2026 1,532 1,549 1,526 1,527 -4 -0.26% 454,000
Feb 20, 2026 1,548 1,563 1,530 1,531 -18 -1.16% 1,150,900
Feb 13, 2026 1,540 1,551 1,538 1,549 +11 +0.72% 877,800
Feb 6, 2026 1,548 1,560 1,538 1,538 -21 -1.35% 953,100
Jan 30, 2026 1,538 1,568 1,538 1,559 +21 +1.37% 886,000
Jan 23, 2026 1,545 1,563 1,534 1,538 -16 -1.03% 1,190,000
Jan 16, 2026 1,541 1,567 1,538 1,554 +15 +0.97% 425,000
Jan 9, 2026 1,538 1,545 1,537 1,539 +1 +0.07% 687,000
Dec 30, 2025 1,538 1,540 1,538 1,538 0 0.00% 219,100
Dec 26, 2025 1,539 1,542 1,538 1,538 -1 -0.06% 416,700
Dec 19, 2025 1,537 1,541 1,537 1,539 -3 -0.19% 453,700
Dec 12, 2025 1,536 1,542 1,536 1,542 +6 +0.39% 437,800
Dec 5, 2025 1,535 1,546 1,535 1,536 -4 -0.26% 865,000
Nov 28, 2025 1,530 1,544 1,529 1,540 +10 +0.65% 891,200
Nov 21, 2025 1,525 1,535 1,521 1,530 -3 -0.20% 1,475,700
Nov 14, 2025 1,538 1,539 1,522 1,533 -9 -0.58% 963,100
Nov 7, 2025 1,538 1,542 1,531 1,542 +3 +0.19% 862,600
Oct 31, 2025 1,553 1,564 1,538 1,539 -10 -0.65% 1,232,800