Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Nov 19, 2025

1,521 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Nov 19, 2025

1,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,538	1,567	1,538	1,548	+10	+0.65%	873,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,545	1,563	1,534	1,538	-16	-1.03%	1,190,000
Jan 16, 2026	1,541	1,567	1,538	1,554	+15	+0.97%	425,000
Jan 9, 2026	1,538	1,545	1,537	1,539	+1	+0.07%	687,000
Dec 30, 2025	1,538	1,540	1,538	1,538	0	0.00%	219,100
Dec 26, 2025	1,539	1,542	1,538	1,538	-1	-0.06%	416,700
Dec 19, 2025	1,537	1,541	1,537	1,539	-3	-0.19%	453,700
Dec 12, 2025	1,536	1,542	1,536	1,542	+6	+0.39%	437,800
Dec 5, 2025	1,535	1,546	1,535	1,536	-4	-0.26%	865,000
Nov 28, 2025	1,530	1,544	1,529	1,540	+10	+0.65%	891,200
Nov 21, 2025	1,525	1,535	1,521	1,530	-3	-0.20%	1,475,700
Nov 14, 2025	1,538	1,539	1,522	1,533	-9	-0.58%	963,100
Nov 7, 2025	1,538	1,542	1,531	1,542	+3	+0.19%	862,600
Oct 31, 2025	1,553	1,564	1,538	1,539	-10	-0.65%	1,232,800
Oct 24, 2025	1,552	1,564	1,544	1,549	-2	-0.13%	798,200
Oct 17, 2025	1,544	1,577	1,544	1,551	-4	-0.26%	683,300
Oct 10, 2025	1,574	1,597	1,545	1,555	-32	-2.02%	1,401,700
Oct 3, 2025	1,821	1,830	1,531	1,587	-231	-12.71%	4,950,600
Sep 26, 2025	1,771	1,832	1,750	1,818	+49	+2.77%	634,600
Sep 19, 2025	1,801	1,859	1,748	1,769	-35	-1.94%	707,300
Sep 12, 2025	1,835	1,870	1,790	1,804	-15	-0.82%	510,600