Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,527 | 1,531 | 1,526 | 1,529 | +4 | +0.26% | 87,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,525 | 1,531 | 1,525 | 1,529 | +3 | +0.20% | 510,400 |
| Mar 6, 2026 | 1,527 | 1,528 | 1,525 | 1,526 | -1 | -0.07% | 626,900 |
| Feb 27, 2026 | 1,532 | 1,549 | 1,526 | 1,527 | -4 | -0.26% | 454,000 |
| Feb 20, 2026 | 1,548 | 1,563 | 1,530 | 1,531 | -18 | -1.16% | 1,150,900 |
| Feb 13, 2026 | 1,540 | 1,551 | 1,538 | 1,549 | +11 | +0.72% | 877,800 |
| Feb 6, 2026 | 1,548 | 1,560 | 1,538 | 1,538 | -21 | -1.35% | 953,100 |
| Jan 30, 2026 | 1,538 | 1,568 | 1,538 | 1,559 | +21 | +1.37% | 886,000 |
| Jan 23, 2026 | 1,545 | 1,563 | 1,534 | 1,538 | -16 | -1.03% | 1,190,000 |
| Jan 16, 2026 | 1,541 | 1,567 | 1,538 | 1,554 | +15 | +0.97% | 425,000 |
| Jan 9, 2026 | 1,538 | 1,545 | 1,537 | 1,539 | +1 | +0.07% | 687,000 |
| Dec 30, 2025 | 1,538 | 1,540 | 1,538 | 1,538 | 0 | 0.00% | 219,100 |
| Dec 26, 2025 | 1,539 | 1,542 | 1,538 | 1,538 | -1 | -0.06% | 416,700 |
| Dec 19, 2025 | 1,537 | 1,541 | 1,537 | 1,539 | -3 | -0.19% | 453,700 |
| Dec 12, 2025 | 1,536 | 1,542 | 1,536 | 1,542 | +6 | +0.39% | 437,800 |
| Dec 5, 2025 | 1,535 | 1,546 | 1,535 | 1,536 | -4 | -0.26% | 865,000 |
| Nov 28, 2025 | 1,530 | 1,544 | 1,529 | 1,540 | +10 | +0.65% | 891,200 |
| Nov 21, 2025 | 1,525 | 1,535 | 1,521 | 1,530 | -3 | -0.20% | 1,475,700 |
| Nov 14, 2025 | 1,538 | 1,539 | 1,522 | 1,533 | -9 | -0.58% | 963,100 |
| Nov 7, 2025 | 1,538 | 1,542 | 1,531 | 1,542 | +3 | +0.19% | 862,600 |
| Oct 31, 2025 | 1,553 | 1,564 | 1,538 | 1,539 | -10 | -0.65% | 1,232,800 |