Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Nov 5, 2024

1,060 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,702 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,986	2,091	1,891	1,924	-40	-2.04%	2,266,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,960	2,045	1,873	1,964	-4	-0.20%	4,097,900
Jun, 2025	2,192	2,218	1,934	1,968	-230	-10.46%	7,156,700
May, 2025	1,996	2,230	1,900	2,198	+191	+9.52%	7,992,700
Apr, 2025	2,159	2,159	1,702	2,007	-120	-5.64%	6,093,100
Mar, 2025	1,909	2,234	1,865	2,127	+225	+11.83%	5,769,500
Feb, 2025	1,970	2,030	1,850	1,902	-100	-5.00%	6,375,300
Jan, 2025	1,970	2,068	1,860	2,002	+39	+1.99%	6,205,500
Dec, 2024	1,163	2,063	1,121	1,963	+807	+69.81%	10,528,100
Nov, 2024	1,154	1,320	1,060	1,156	-3	-0.26%	5,584,600
Oct, 2024	1,317	1,361	1,099	1,159	-140	-10.78%	4,113,000
Sep, 2024	1,388	1,404	1,160	1,299	-69	-5.04%	4,024,900
Aug, 2024	1,315	1,379	984	1,368	+32	+2.40%	8,618,700
Jul, 2024	1,628	1,669	1,261	1,336	-265	-16.55%	5,735,700
Jun, 2024	1,538	1,635	1,338	1,601	+62	+4.03%	5,811,300
May, 2024	1,527	1,734	1,453	1,539	-28	-1.79%	8,335,300
Apr, 2024	1,880	1,894	1,445	1,567	-327	-17.27%	5,996,200
Mar, 2024	1,650	1,929	1,539	1,894	+238	+14.37%	13,495,900
Feb, 2024	1,520	1,660	1,392	1,656	+116	+7.53%	9,662,200
Jan, 2024	1,385	1,580	1,350	1,540	+158	+11.43%	5,394,800
Dec, 2023	1,354	1,448	1,288	1,382	+58	+4.38%	7,102,600