Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Dec 6, 2024

1,435 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Nov 19, 2025

1,521 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,535	1,546	1,535	1,536	-4	-0.26%	865,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,538	1,544	1,521	1,540	+1	+0.06%	4,192,600
Oct, 2025	1,537	1,598	1,531	1,539	-276	-15.21%	8,686,400
Sep, 2025	1,866	1,911	1,748	1,815	-46	-2.47%	2,981,800
Aug, 2025	1,986	2,091	1,861	1,861	-103	-5.24%	5,095,500
Jul, 2025	1,960	2,045	1,873	1,964	-4	-0.20%	4,097,900
Jun, 2025	2,192	2,218	1,934	1,968	-230	-10.46%	7,156,700
May, 2025	1,996	2,230	1,900	2,198	+191	+9.52%	7,992,700
Apr, 2025	2,159	2,159	1,702	2,007	-120	-5.64%	6,093,100
Mar, 2025	1,909	2,234	1,865	2,127	+225	+11.83%	5,769,500
Feb, 2025	1,970	2,030	1,850	1,902	-100	-5.00%	6,375,300
Jan, 2025	1,970	2,068	1,860	2,002	+39	+1.99%	6,205,500
Dec, 2024	1,163	2,063	1,121	1,963	+807	+69.81%	10,528,100
Nov, 2024	1,154	1,320	1,060	1,156	-3	-0.26%	5,584,600
Oct, 2024	1,317	1,361	1,099	1,159	-140	-10.78%	4,113,000
Sep, 2024	1,388	1,404	1,160	1,299	-69	-5.04%	4,024,900
Aug, 2024	1,315	1,379	984	1,368	+32	+2.40%	8,618,700
Jul, 2024	1,628	1,669	1,261	1,336	-265	-16.55%	5,735,700
Jun, 2024	1,538	1,635	1,338	1,601	+62	+4.03%	5,811,300
May, 2024	1,527	1,734	1,453	1,539	-28	-1.79%	8,335,300
Apr, 2024	1,880	1,894	1,445	1,567	-327	-17.27%	5,996,200