Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,163 | 2,063 | 1,121 | 1,914 | +758 | +65.57% | 9,922,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,154 | 1,320 | 1,060 | 1,156 | -3 | -0.26% | 5,584,600 |
Oct, 2024 | 1,317 | 1,361 | 1,099 | 1,159 | -140 | -10.78% | 4,113,000 |
Sep, 2024 | 1,388 | 1,404 | 1,160 | 1,299 | -69 | -5.04% | 4,024,900 |
Aug, 2024 | 1,315 | 1,379 | 984 | 1,368 | +32 | +2.40% | 8,618,700 |
Jul, 2024 | 1,628 | 1,669 | 1,261 | 1,336 | -265 | -16.55% | 5,735,700 |
Jun, 2024 | 1,538 | 1,635 | 1,338 | 1,601 | +62 | +4.03% | 5,811,300 |
May, 2024 | 1,527 | 1,734 | 1,453 | 1,539 | -28 | -1.79% | 8,335,300 |
Apr, 2024 | 1,880 | 1,894 | 1,445 | 1,567 | -327 | -17.27% | 5,996,200 |
Mar, 2024 | 1,650 | 1,929 | 1,539 | 1,894 | +238 | +14.37% | 13,495,900 |
Feb, 2024 | 1,520 | 1,660 | 1,392 | 1,656 | +116 | +7.53% | 9,662,200 |
Jan, 2024 | 1,385 | 1,580 | 1,350 | 1,540 | +158 | +11.43% | 5,394,800 |
Dec, 2023 | 1,354 | 1,448 | 1,288 | 1,382 | +58 | +4.38% | 7,102,600 |
Nov, 2023 | 1,200 | 1,478 | 1,174 | 1,324 | +150 | +12.78% | 10,907,400 |
Oct, 2023 | 1,385 | 1,390 | 1,094 | 1,174 | -192 | -14.06% | 4,432,200 |
Sep, 2023 | 1,350 | 1,436 | 1,279 | 1,366 | -2 | -0.15% | 4,016,700 |
Aug, 2023 | 1,271 | 1,439 | 1,215 | 1,368 | +91 | +7.13% | 5,595,900 |
Jul, 2023 | 1,345 | 1,365 | 1,206 | 1,277 | -53 | -3.98% | 3,537,800 |
Jun, 2023 | 1,133 | 1,338 | 1,109 | 1,330 | +185 | +16.16% | 5,612,800 |
May, 2023 | 1,000 | 1,230 | 995 | 1,145 | +160 | +16.24% | 5,983,000 |
Apr, 2023 | 942 | 987 | 850 | 985 | +44 | +4.68% | 3,213,300 |