About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,914
JPY
-23
(-1.19%)
Dec 23, 3:30 pm JST
12.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,063 JPY
52 Week Low Aug 5, 2024
984 JPY
Yearly High Dec 12, 2024
2,063 JPY
Yearly Low Aug 5, 2024
984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,947 1,947 1,885 1,914 -23 -1.19% 394,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,937 +0.52% 1,962 1,954,200
Dec 13, 2024 1,927 +34.29% 1,899 6,444,800 102,200 710,200 6.95
Dec 6, 2024 1,435 +24.13% 1,180 735,100 33,300 359,900 10.81
Nov 29, 2024 1,156 -8.83% 1,207 846,200 32,100 360,700 11.24
Nov 22, 2024 1,268 +1.04% 1,275 707,400 37,900 317,500 8.38
Nov 15, 2024 1,255 -1.80% 1,276 1,059,200 33,200 315,800 9.51
Nov 8, 2024 1,278 +17.03% 1,197 2,518,500 31,400 345,700 11.01
Nov 1, 2024 1,092 -1.18% 1,123 1,266,600 19,300 436,400 22.61
Oct 25, 2024 1,105 -8.37% 1,153 847,800 20,500 376,600 18.37
Oct 18, 2024 1,206 -2.90% 1,228 771,100 20,900 369,600 17.68
Oct 11, 2024 1,242 -4.53% 1,285 926,800 20,600 368,600 17.89
Oct 4, 2024 1,301 -3.70% 1,314 1,037,500 44,200 340,000 7.69
Sep 27, 2024 1,351 +2.19% 1,319 1,013,200 51,300 354,100 6.90
Sep 20, 2024 1,322 +3.85% 1,301 973,200 32,000 374,500 11.70
Sep 13, 2024 1,273 +4.95% 1,218 866,300 27,800 420,900 15.14
Sep 6, 2024 1,213 -11.33% 1,286 888,700 26,100 451,200 17.29
Aug 30, 2024 1,368 +2.40% 1,326 968,300 37,100 422,700 11.39
Aug 23, 2024 1,336 +1.37% 1,329 1,612,300 32,200 453,400 14.08
Aug 16, 2024 1,318 +10.76% 1,250 883,700 44,400 435,100 9.80
Aug 9, 2024 1,190 +1.88% 1,116 4,176,700 47,900 479,400 10.01