Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Nov 19, 2025

1,521 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Nov 19, 2025

1,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,527	1,531	1,526	1,529	+4	+0.26%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,529	+0.20%	1,525	510,400	ー	ー	ー
Mar 6, 2026	1,526	-0.07%	1,525	626,900	200	91,700	458.50
Feb 27, 2026	1,527	-0.26%	1,533	454,000	200	94,600	473.00
Feb 20, 2026	1,531	-1.16%	1,540	1,150,900	200	93,200	466.00
Feb 13, 2026	1,549	+0.72%	1,543	877,800	9,300	124,000	13.33
Feb 6, 2026	1,538	-1.35%	1,546	953,100	13,200	181,200	13.73
Jan 30, 2026	1,559	+1.37%	1,547	886,000	22,500	162,600	7.23
Jan 23, 2026	1,538	-1.03%	1,543	1,190,000	23,400	212,300	9.07
Jan 16, 2026	1,554	+0.97%	1,543	425,000	23,400	114,800	4.91
Jan 9, 2026	1,539	+0.07%	1,538	687,000	23,400	148,200	6.33
Dec 30, 2025	1,538	0.00%	1,538	219,100	ー	ー	ー
Dec 26, 2025	1,538	-0.06%	1,538	416,700	23,400	152,900	6.53
Dec 19, 2025	1,539	-0.19%	1,538	453,700	23,400	147,400	6.30
Dec 12, 2025	1,542	+0.39%	1,536	437,800	23,500	156,600	6.66
Dec 5, 2025	1,536	-0.26%	1,540	865,000	23,200	215,500	9.29
Nov 28, 2025	1,540	+0.65%	1,535	891,200	23,300	217,200	9.32
Nov 21, 2025	1,530	-0.20%	1,528	1,475,700	23,300	229,200	9.84
Nov 14, 2025	1,533	-0.58%	1,530	963,100	23,300	233,100	10.00
Nov 7, 2025	1,542	+0.19%	1,537	862,600	29,300	256,300	8.75
Oct 31, 2025	1,539	-0.65%	1,547	1,232,800	30,800	266,500	8.65