Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Nov 19, 2025

1,521 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Nov 19, 2025

1,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,538	1,567	1,538	1,548	+10	+0.65%	873,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,538	-1.03%	1,543	1,190,000	23,400	212,300	9.07
Jan 16, 2026	1,554	+0.97%	1,543	425,000	23,400	114,800	4.91
Jan 9, 2026	1,539	+0.07%	1,538	687,000	23,400	148,200	6.33
Dec 30, 2025	1,538	0.00%	1,538	219,100	ー	ー	ー
Dec 26, 2025	1,538	-0.06%	1,538	416,700	23,400	152,900	6.53
Dec 19, 2025	1,539	-0.19%	1,538	453,700	23,400	147,400	6.30
Dec 12, 2025	1,542	+0.39%	1,536	437,800	23,500	156,600	6.66
Dec 5, 2025	1,536	-0.26%	1,540	865,000	23,200	215,500	9.29
Nov 28, 2025	1,540	+0.65%	1,535	891,200	23,300	217,200	9.32
Nov 21, 2025	1,530	-0.20%	1,528	1,475,700	23,300	229,200	9.84
Nov 14, 2025	1,533	-0.58%	1,530	963,100	23,300	233,100	10.00
Nov 7, 2025	1,542	+0.19%	1,537	862,600	29,300	256,300	8.75
Oct 31, 2025	1,539	-0.65%	1,547	1,232,800	30,800	266,500	8.65
Oct 24, 2025	1,549	-0.13%	1,553	798,200	31,300	255,800	8.17
Oct 17, 2025	1,551	-0.26%	1,559	683,300	36,600	258,700	7.07
Oct 10, 2025	1,555	-2.02%	1,562	1,401,700	50,600	295,800	5.85
Oct 3, 2025	1,587	-12.71%	1,564	4,950,600	71,300	340,000	4.77
Sep 26, 2025	1,818	+2.77%	1,796	634,600	41,200	1,392,600	33.80
Sep 19, 2025	1,769	-1.94%	1,795	707,300	31,800	1,356,300	42.65
Sep 12, 2025	1,804	-0.82%	1,818	510,600	36,500	1,370,400	37.55