kabutan

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,536
JPY
-7
(-0.45%)
Dec 5, 2:16 pm JST
9.91
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,536.7
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,234 JPY
52 Week Low Dec 6, 2024
1,435 JPY
Yearly High Mar 19, 2025
2,234 JPY
Yearly Low Nov 19, 2025
1,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,535 1,546 1,535 1,536 -4 -0.26% 818,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,540 +0.65% 1,535 891,200 23,300 217,200 9.32
Nov 21, 2025 1,530 -0.20% 1,528 1,475,700 23,300 229,200 9.84
Nov 14, 2025 1,533 -0.58% 1,530 963,100 23,300 233,100 10.00
Nov 7, 2025 1,542 +0.19% 1,537 862,600 29,300 256,300 8.75
Oct 31, 2025 1,539 -0.65% 1,547 1,232,800 30,800 266,500 8.65
Oct 24, 2025 1,549 -0.13% 1,553 798,200 31,300 255,800 8.17
Oct 17, 2025 1,551 -0.26% 1,559 683,300 36,600 258,700 7.07
Oct 10, 2025 1,555 -2.02% 1,562 1,401,700 50,600 295,800 5.85
Oct 3, 2025 1,587 -12.71% 1,564 4,950,600 71,300 340,000 4.77
Sep 26, 2025 1,818 +2.77% 1,796 634,600 41,200 1,392,600 33.80
Sep 19, 2025 1,769 -1.94% 1,795 707,300 31,800 1,356,300 42.65
Sep 12, 2025 1,804 -0.82% 1,818 510,600 36,500 1,370,400 37.55
Sep 5, 2025 1,819 -2.26% 1,854 749,100 37,400 1,367,200 36.56
Aug 29, 2025 1,861 -5.15% 1,918 608,700 30,500 1,354,400 44.41
Aug 22, 2025 1,962 -1.90% 1,981 1,525,800 70,000 1,318,400 18.83
Aug 15, 2025 2,000 +3.95% 1,966 848,500 24,700 1,301,300 52.68
Aug 8, 2025 1,924 -7.05% 1,957 1,816,500 21,300 1,380,800 64.83
Aug 1, 2025 2,070 +5.50% 1,992 888,900 12,100 1,374,900 113.63
Jul 25, 2025 1,962 +4.08% 1,985 887,000 9,100 1,411,300 155.09
Jul 18, 2025 1,885 -2.78% 1,941 783,900 34,900 1,455,000 41.69