7105 Mitsubishi Logisnext Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,045	2,132	2,009	2,059	-36	-1.72%	1,151,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,095	+5.86%	2,067	3,787,800	30,600	1,854,100	60.59
May 2, 2025	1,979	+2.91%	1,977	609,200	17,700	1,592,900	89.99
Apr 25, 2025	1,923	+0.37%	1,905	654,500	18,600	1,566,400	84.22
Apr 18, 2025	1,916	+3.18%	1,873	943,900	18,400	1,543,000	83.86
Apr 11, 2025	1,857	-3.28%	1,802	2,542,400	217,600	1,542,800	7.09
Apr 4, 2025	1,920	-7.69%	2,017	1,901,800	230,100	1,635,300	7.11
Mar 28, 2025	2,080	-5.67%	2,144	1,674,700	249,900	1,175,600	4.70
Mar 21, 2025	2,205	+8.94%	2,177	1,408,100	306,200	1,091,300	3.56
Mar 14, 2025	2,024	+3.37%	1,926	1,502,700	291,100	771,400	2.65
Mar 7, 2025	1,958	+2.94%	1,921	949,300	275,700	692,300	2.51
Feb 28, 2025	1,902	-4.90%	1,927	1,158,200	265,100	774,900	2.92
Feb 21, 2025	2,000	+2.88%	1,941	1,647,900	266,900	820,100	3.07
Feb 14, 2025	1,944	+1.46%	1,940	930,700	263,200	897,900	3.41
Feb 7, 2025	1,916	-4.30%	1,943	2,638,500	256,500	968,700	3.78
Jan 31, 2025	2,002	-3.00%	1,991	1,597,200	64,600	932,000	14.43
Jan 24, 2025	2,064	+8.06%	1,950	1,657,700	70,600	832,800	11.80
Jan 17, 2025	1,910	-0.78%	1,901	1,302,400	61,900	802,200	12.96
Jan 10, 2025	1,925	-1.94%	1,937	1,648,200	62,100	765,300	12.32
Dec 30, 2024	1,963	-0.76%	1,970	116,100	ー	ー	ー
Dec 27, 2024	1,978	+2.12%	1,937	1,277,900	77,000	697,900	9.06

Mitsubishi Logisnext Co., Ltd.(7105) Historical

Latest Weekly Price

Weekly Margin Balance