Mitsubishi Logisnext Co., Ltd.(7105) Historical

52 Week High Mar 19, 2025

2,234 JPY

52 Week Low Nov 19, 2025

1,521 JPY

Yearly High Mar 19, 2025

2,234 JPY

Yearly Low Nov 19, 2025

1,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,538	1,542	1,536	1,542	+6	+0.39%	67,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,542	+0.39%	1,536	437,800	ー	ー	ー
Dec 5, 2025	1,536	-0.26%	1,540	865,000	23,200	215,500	9.29
Nov 28, 2025	1,540	+0.65%	1,535	891,200	23,300	217,200	9.32
Nov 21, 2025	1,530	-0.20%	1,528	1,475,700	23,300	229,200	9.84
Nov 14, 2025	1,533	-0.58%	1,530	963,100	23,300	233,100	10.00
Nov 7, 2025	1,542	+0.19%	1,537	862,600	29,300	256,300	8.75
Oct 31, 2025	1,539	-0.65%	1,547	1,232,800	30,800	266,500	8.65
Oct 24, 2025	1,549	-0.13%	1,553	798,200	31,300	255,800	8.17
Oct 17, 2025	1,551	-0.26%	1,559	683,300	36,600	258,700	7.07
Oct 10, 2025	1,555	-2.02%	1,562	1,401,700	50,600	295,800	5.85
Oct 3, 2025	1,587	-12.71%	1,564	4,950,600	71,300	340,000	4.77
Sep 26, 2025	1,818	+2.77%	1,796	634,600	41,200	1,392,600	33.80
Sep 19, 2025	1,769	-1.94%	1,795	707,300	31,800	1,356,300	42.65
Sep 12, 2025	1,804	-0.82%	1,818	510,600	36,500	1,370,400	37.55
Sep 5, 2025	1,819	-2.26%	1,854	749,100	37,400	1,367,200	36.56
Aug 29, 2025	1,861	-5.15%	1,918	608,700	30,500	1,354,400	44.41
Aug 22, 2025	1,962	-1.90%	1,981	1,525,800	70,000	1,318,400	18.83
Aug 15, 2025	2,000	+3.95%	1,966	848,500	24,700	1,301,300	52.68
Aug 8, 2025	1,924	-7.05%	1,957	1,816,500	21,300	1,380,800	64.83
Aug 1, 2025	2,070	+5.50%	1,992	888,900	12,100	1,374,900	113.63