Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,947 | 1,947 | 1,885 | 1,914 | -23 | -1.19% | 394,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,937 | +0.52% | 1,962 | 1,954,200 | ー | ー | ー |
Dec 13, 2024 | 1,927 | +34.29% | 1,899 | 6,444,800 | 102,200 | 710,200 | 6.95 |
Dec 6, 2024 | 1,435 | +24.13% | 1,180 | 735,100 | 33,300 | 359,900 | 10.81 |
Nov 29, 2024 | 1,156 | -8.83% | 1,207 | 846,200 | 32,100 | 360,700 | 11.24 |
Nov 22, 2024 | 1,268 | +1.04% | 1,275 | 707,400 | 37,900 | 317,500 | 8.38 |
Nov 15, 2024 | 1,255 | -1.80% | 1,276 | 1,059,200 | 33,200 | 315,800 | 9.51 |
Nov 8, 2024 | 1,278 | +17.03% | 1,197 | 2,518,500 | 31,400 | 345,700 | 11.01 |
Nov 1, 2024 | 1,092 | -1.18% | 1,123 | 1,266,600 | 19,300 | 436,400 | 22.61 |
Oct 25, 2024 | 1,105 | -8.37% | 1,153 | 847,800 | 20,500 | 376,600 | 18.37 |
Oct 18, 2024 | 1,206 | -2.90% | 1,228 | 771,100 | 20,900 | 369,600 | 17.68 |
Oct 11, 2024 | 1,242 | -4.53% | 1,285 | 926,800 | 20,600 | 368,600 | 17.89 |
Oct 4, 2024 | 1,301 | -3.70% | 1,314 | 1,037,500 | 44,200 | 340,000 | 7.69 |
Sep 27, 2024 | 1,351 | +2.19% | 1,319 | 1,013,200 | 51,300 | 354,100 | 6.90 |
Sep 20, 2024 | 1,322 | +3.85% | 1,301 | 973,200 | 32,000 | 374,500 | 11.70 |
Sep 13, 2024 | 1,273 | +4.95% | 1,218 | 866,300 | 27,800 | 420,900 | 15.14 |
Sep 6, 2024 | 1,213 | -11.33% | 1,286 | 888,700 | 26,100 | 451,200 | 17.29 |
Aug 30, 2024 | 1,368 | +2.40% | 1,326 | 968,300 | 37,100 | 422,700 | 11.39 |
Aug 23, 2024 | 1,336 | +1.37% | 1,329 | 1,612,300 | 32,200 | 453,400 | 14.08 |
Aug 16, 2024 | 1,318 | +10.76% | 1,250 | 883,700 | 44,400 | 435,100 | 9.80 |
Aug 9, 2024 | 1,190 | +1.88% | 1,116 | 4,176,700 | 47,900 | 479,400 | 10.01 |