kabutan

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,542
JPY
+6
(+0.39%)
Dec 12, 3:30 pm JST
9.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,234 JPY
52 Week Low Nov 19, 2025
1,521 JPY
Yearly High Mar 19, 2025
2,234 JPY
Yearly Low Nov 19, 2025
1,521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,538 1,542 1,536 1,542 +6 +0.39% 67,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,538 1,538 1,536 1,536 0 0.00% 83,800
Dec 10, 2025 1,536 1,539 1,536 1,536 0 0.00% 66,300
Dec 9, 2025 1,536 1,538 1,536 1,536 -1 -0.07% 115,300
Dec 8, 2025 1,536 1,539 1,536 1,537 +1 +0.07% 104,900
Dec 5, 2025 1,537 1,543 1,536 1,536 -7 -0.45% 155,100
Dec 4, 2025 1,537 1,544 1,537 1,543 +7 +0.46% 86,100
Dec 3, 2025 1,540 1,544 1,536 1,536 -2 -0.13% 286,400
Dec 2, 2025 1,537 1,546 1,536 1,538 -1 -0.06% 135,500
Dec 1, 2025 1,535 1,545 1,535 1,539 -1 -0.06% 201,900
Nov 28, 2025 1,540 1,540 1,536 1,540 +3 +0.20% 91,600
Nov 27, 2025 1,538 1,544 1,535 1,537 -3 -0.19% 222,900
Nov 26, 2025 1,531 1,544 1,531 1,540 +10 +0.65% 245,400
Nov 25, 2025 1,530 1,535 1,529 1,530 0 0.00% 331,300
Nov 21, 2025 1,530 1,533 1,527 1,530 +1 +0.07% 325,500
Nov 20, 2025 1,530 1,531 1,526 1,529 -1 -0.07% 313,800
Nov 19, 2025 1,526 1,530 1,521 1,530 +3 +0.20% 466,900
Nov 18, 2025 1,530 1,531 1,523 1,527 -7 -0.46% 187,100
Nov 17, 2025 1,525 1,535 1,525 1,534 +1 +0.07% 182,400
Nov 14, 2025 1,525 1,533 1,522 1,533 +4 +0.26% 213,900
Nov 13, 2025 1,530 1,530 1,527 1,529 -2 -0.13% 159,200