kabutan

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,548
JPY
+7
(+0.45%)
Jan 29, 3:30 pm JST
10.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,234 JPY
52 Week Low Nov 19, 2025
1,521 JPY
Yearly High Mar 19, 2025
2,234 JPY
Yearly Low Nov 19, 2025
1,521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,542 1,553 1,540 1,548 +7 +0.45% 149,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,542 1,555 1,539 1,541 -14 -0.90% 167,400
Jan 27, 2026 1,540 1,567 1,540 1,555 +11 +0.71% 232,700
Jan 26, 2026 1,538 1,545 1,538 1,544 +6 +0.39% 173,800
Jan 23, 2026 1,544 1,549 1,538 1,538 -4 -0.26% 290,500
Jan 22, 2026 1,544 1,563 1,542 1,542 +2 +0.13% 224,400
Jan 21, 2026 1,547 1,555 1,534 1,540 -7 -0.45% 481,700
Jan 20, 2026 1,542 1,560 1,542 1,547 -4 -0.26% 120,500
Jan 19, 2026 1,545 1,556 1,542 1,551 -3 -0.19% 72,900
Jan 16, 2026 1,540 1,567 1,540 1,554 +10 +0.65% 99,300
Jan 15, 2026 1,539 1,544 1,538 1,544 +5 +0.32% 103,700
Jan 14, 2026 1,538 1,543 1,538 1,539 +1 +0.07% 115,900
Jan 13, 2026 1,541 1,543 1,538 1,538 -1 -0.06% 106,100
Jan 9, 2026 1,540 1,542 1,538 1,539 +1 +0.07% 76,200
Jan 8, 2026 1,538 1,542 1,537 1,538 0 0.00% 139,600
Jan 7, 2026 1,538 1,542 1,537 1,538 0 0.00% 143,400
Jan 6, 2026 1,540 1,545 1,538 1,538 0 0.00% 146,300
Jan 5, 2026 1,538 1,542 1,537 1,538 0 0.00% 181,500
Dec 30, 2025 1,538 1,539 1,538 1,538 -1 -0.06% 47,400
Dec 29, 2025 1,538 1,540 1,538 1,539 +1 +0.07% 171,700
Dec 26, 2025 1,538 1,540 1,538 1,538 0 0.00% 55,200