Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,947 | 1,947 | 1,885 | 1,914 | -23 | -1.19% | 394,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,969 | 2,005 | 1,936 | 1,937 | -29 | -1.48% | 452,900 |
Dec 19, 2024 | 1,943 | 1,995 | 1,937 | 1,966 | -17 | -0.86% | 429,100 |
Dec 18, 2024 | 1,961 | 2,006 | 1,953 | 1,983 | +15 | +0.76% | 253,000 |
Dec 17, 2024 | 1,940 | 2,006 | 1,922 | 1,968 | +20 | +1.03% | 466,400 |
Dec 16, 2024 | 1,910 | 1,952 | 1,890 | 1,948 | +21 | +1.09% | 352,800 |
Dec 13, 2024 | 1,971 | 1,996 | 1,903 | 1,927 | -74 | -3.70% | 551,600 |
Dec 12, 2024 | 2,039 | 2,063 | 1,948 | 2,001 | -4 | -0.20% | 1,247,200 |
Dec 11, 2024 | 1,854 | 2,007 | 1,818 | 2,005 | +130 | +6.93% | 1,015,300 |
Dec 10, 2024 | 1,775 | 1,990 | 1,775 | 1,875 | +140 | +8.07% | 3,398,600 |
Dec 9, 2024 | 1,735 | 1,735 | 1,735 | 1,735 | +300 | +20.91% | 232,100 |
Dec 6, 2024 | 1,435 | 1,435 | 1,435 | 1,435 | +300 | +26.43% | 77,400 |
Dec 5, 2024 | 1,145 | 1,165 | 1,132 | 1,135 | -4 | -0.35% | 151,900 |
Dec 4, 2024 | 1,157 | 1,157 | 1,121 | 1,139 | -16 | -1.39% | 217,100 |
Dec 3, 2024 | 1,158 | 1,184 | 1,151 | 1,155 | 0 | 0.00% | 168,100 |
Dec 2, 2024 | 1,163 | 1,172 | 1,146 | 1,155 | -1 | -0.09% | 120,600 |
Nov 29, 2024 | 1,173 | 1,179 | 1,150 | 1,156 | -17 | -1.45% | 145,900 |
Nov 28, 2024 | 1,173 | 1,187 | 1,159 | 1,173 | -2 | -0.17% | 117,000 |
Nov 27, 2024 | 1,203 | 1,205 | 1,163 | 1,175 | -37 | -3.05% | 181,200 |
Nov 26, 2024 | 1,260 | 1,260 | 1,200 | 1,212 | -55 | -4.34% | 212,500 |
Nov 25, 2024 | 1,275 | 1,293 | 1,264 | 1,267 | -1 | -0.08% | 189,600 |