kabutan

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,536
JPY
-7
(-0.45%)
Dec 5, 2:16 pm JST
9.91
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,536.7
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,234 JPY
52 Week Low Dec 6, 2024
1,435 JPY
Yearly High Mar 19, 2025
2,234 JPY
Yearly Low Nov 19, 2025
1,521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,537 1,543 1,536 1,536 -7 -0.45% 108,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,537 1,544 1,537 1,543 +7 +0.46% 86,100
Dec 3, 2025 1,540 1,544 1,536 1,536 -2 -0.13% 286,400
Dec 2, 2025 1,537 1,546 1,536 1,538 -1 -0.06% 135,500
Dec 1, 2025 1,535 1,545 1,535 1,539 -1 -0.06% 201,900
Nov 28, 2025 1,540 1,540 1,536 1,540 +3 +0.20% 91,600
Nov 27, 2025 1,538 1,544 1,535 1,537 -3 -0.19% 222,900
Nov 26, 2025 1,531 1,544 1,531 1,540 +10 +0.65% 245,400
Nov 25, 2025 1,530 1,535 1,529 1,530 0 0.00% 331,300
Nov 21, 2025 1,530 1,533 1,527 1,530 +1 +0.07% 325,500
Nov 20, 2025 1,530 1,531 1,526 1,529 -1 -0.07% 313,800
Nov 19, 2025 1,526 1,530 1,521 1,530 +3 +0.20% 466,900
Nov 18, 2025 1,530 1,531 1,523 1,527 -7 -0.46% 187,100
Nov 17, 2025 1,525 1,535 1,525 1,534 +1 +0.07% 182,400
Nov 14, 2025 1,525 1,533 1,522 1,533 +4 +0.26% 213,900
Nov 13, 2025 1,530 1,530 1,527 1,529 -2 -0.13% 159,200
Nov 12, 2025 1,530 1,533 1,529 1,531 +4 +0.26% 160,300
Nov 11, 2025 1,528 1,530 1,527 1,527 +4 +0.26% 136,500
Nov 10, 2025 1,538 1,539 1,523 1,523 -19 -1.23% 293,200
Nov 7, 2025 1,538 1,542 1,536 1,542 0 0.00% 88,300
Nov 6, 2025 1,537 1,542 1,535 1,542 +3 +0.19% 197,500