Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,112 | 2,230 | 1,900 | 2,095 | +2 | +0.10% | 2,925,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,999 | 2,099 | 1,982 | 2,093 | +94 | +4.70% | 629,700 |
May 7, 2025 | 1,995 | 2,014 | 1,966 | 1,999 | +20 | +1.01% | 232,200 |
May 2, 2025 | 1,970 | 1,995 | 1,957 | 1,979 | +9 | +0.46% | 152,500 |
May 1, 2025 | 1,996 | 2,011 | 1,970 | 1,970 | -37 | -1.84% | 171,500 |
Apr 30, 2025 | 1,961 | 2,007 | 1,950 | 2,007 | +45 | +2.29% | 111,400 |
Apr 28, 2025 | 1,958 | 1,987 | 1,949 | 1,962 | +39 | +2.03% | 173,800 |
Apr 25, 2025 | 1,925 | 1,971 | 1,923 | 1,923 | -2 | -0.10% | 111,200 |
Apr 24, 2025 | 1,890 | 1,934 | 1,890 | 1,925 | +23 | +1.21% | 78,500 |
Apr 23, 2025 | 1,930 | 1,941 | 1,878 | 1,902 | +21 | +1.12% | 233,400 |
Apr 22, 2025 | 1,861 | 1,900 | 1,860 | 1,881 | -10 | -0.53% | 115,200 |
Apr 21, 2025 | 1,901 | 1,908 | 1,867 | 1,891 | -25 | -1.30% | 116,200 |
Apr 18, 2025 | 1,859 | 1,916 | 1,850 | 1,916 | +71 | +3.85% | 210,500 |
Apr 17, 2025 | 1,846 | 1,865 | 1,837 | 1,845 | +4 | +0.22% | 141,100 |
Apr 16, 2025 | 1,880 | 1,883 | 1,833 | 1,841 | -19 | -1.02% | 156,100 |
Apr 15, 2025 | 1,896 | 1,913 | 1,852 | 1,860 | -10 | -0.53% | 195,400 |
Apr 14, 2025 | 1,878 | 1,910 | 1,869 | 1,870 | +13 | +0.70% | 240,800 |
Apr 11, 2025 | 1,834 | 1,860 | 1,778 | 1,857 | -73 | -3.78% | 493,600 |
Apr 10, 2025 | 1,890 | 1,937 | 1,843 | 1,930 | +210 | +12.21% | 444,100 |
Apr 9, 2025 | 1,783 | 1,809 | 1,709 | 1,720 | -94 | -5.18% | 565,900 |
Apr 8, 2025 | 1,822 | 1,864 | 1,800 | 1,814 | +103 | +6.02% | 423,900 |