Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,542 | 1,553 | 1,540 | 1,548 | +7 | +0.45% | 149,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,542 | 1,555 | 1,539 | 1,541 | -14 | -0.90% | 167,400 |
| Jan 27, 2026 | 1,540 | 1,567 | 1,540 | 1,555 | +11 | +0.71% | 232,700 |
| Jan 26, 2026 | 1,538 | 1,545 | 1,538 | 1,544 | +6 | +0.39% | 173,800 |
| Jan 23, 2026 | 1,544 | 1,549 | 1,538 | 1,538 | -4 | -0.26% | 290,500 |
| Jan 22, 2026 | 1,544 | 1,563 | 1,542 | 1,542 | +2 | +0.13% | 224,400 |
| Jan 21, 2026 | 1,547 | 1,555 | 1,534 | 1,540 | -7 | -0.45% | 481,700 |
| Jan 20, 2026 | 1,542 | 1,560 | 1,542 | 1,547 | -4 | -0.26% | 120,500 |
| Jan 19, 2026 | 1,545 | 1,556 | 1,542 | 1,551 | -3 | -0.19% | 72,900 |
| Jan 16, 2026 | 1,540 | 1,567 | 1,540 | 1,554 | +10 | +0.65% | 99,300 |
| Jan 15, 2026 | 1,539 | 1,544 | 1,538 | 1,544 | +5 | +0.32% | 103,700 |
| Jan 14, 2026 | 1,538 | 1,543 | 1,538 | 1,539 | +1 | +0.07% | 115,900 |
| Jan 13, 2026 | 1,541 | 1,543 | 1,538 | 1,538 | -1 | -0.06% | 106,100 |
| Jan 9, 2026 | 1,540 | 1,542 | 1,538 | 1,539 | +1 | +0.07% | 76,200 |
| Jan 8, 2026 | 1,538 | 1,542 | 1,537 | 1,538 | 0 | 0.00% | 139,600 |
| Jan 7, 2026 | 1,538 | 1,542 | 1,537 | 1,538 | 0 | 0.00% | 143,400 |
| Jan 6, 2026 | 1,540 | 1,545 | 1,538 | 1,538 | 0 | 0.00% | 146,300 |
| Jan 5, 2026 | 1,538 | 1,542 | 1,537 | 1,538 | 0 | 0.00% | 181,500 |
| Dec 30, 2025 | 1,538 | 1,539 | 1,538 | 1,538 | -1 | -0.06% | 47,400 |
| Dec 29, 2025 | 1,538 | 1,540 | 1,538 | 1,539 | +1 | +0.07% | 171,700 |
| Dec 26, 2025 | 1,538 | 1,540 | 1,538 | 1,538 | 0 | 0.00% | 55,200 |