kabutan

Mitsubishi Logisnext Co., Ltd.(7105) Historical

7105
TSE Standard
Mitsubishi Logisnext Co., Ltd.
1,529
JPY
+4
(+0.26%)
Mar 13, 3:30 pm JST
9.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,234 JPY
52 Week Low Nov 19, 2025
1,521 JPY
Yearly High Mar 19, 2025
2,234 JPY
Yearly Low Nov 19, 2025
1,521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,527 1,531 1,526 1,529 +4 +0.26% 87,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,526 1,527 1,525 1,525 -2 -0.13% 89,200
Mar 11, 2026 1,526 1,527 1,525 1,527 +1 +0.07% 40,400
Mar 10, 2026 1,525 1,527 1,525 1,526 +1 +0.07% 139,900
Mar 9, 2026 1,525 1,527 1,525 1,525 -1 -0.07% 153,100
Mar 6, 2026 1,526 1,528 1,525 1,526 0 0.00% 67,300
Mar 5, 2026 1,528 1,528 1,525 1,526 -2 -0.13% 128,700
Mar 4, 2026 1,525 1,528 1,525 1,528 +2 +0.13% 161,600
Mar 3, 2026 1,525 1,527 1,525 1,526 +1 +0.07% 148,600
Mar 2, 2026 1,527 1,528 1,525 1,525 -2 -0.13% 120,700
Feb 27, 2026 1,539 1,543 1,526 1,527 -6 -0.39% 233,000
Feb 26, 2026 1,545 1,545 1,532 1,533 -9 -0.58% 44,600
Feb 25, 2026 1,537 1,549 1,534 1,542 +6 +0.39% 97,100
Feb 24, 2026 1,532 1,541 1,531 1,536 +5 +0.33% 79,300
Feb 20, 2026 1,530 1,539 1,530 1,531 -9 -0.58% 241,400
Feb 19, 2026 1,555 1,563 1,539 1,540 -23 -1.47% 80,600
Feb 18, 2026 1,544 1,563 1,536 1,563 +25 +1.63% 129,500
Feb 17, 2026 1,544 1,546 1,535 1,538 -6 -0.39% 406,800
Feb 16, 2026 1,548 1,548 1,540 1,544 -5 -0.32% 292,600
Feb 13, 2026 1,543 1,550 1,543 1,549 +3 +0.19% 92,800
Feb 12, 2026 1,540 1,551 1,539 1,546 0 0.00% 362,400