Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,527 | 1,531 | 1,526 | 1,529 | +4 | +0.26% | 87,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,526 | 1,527 | 1,525 | 1,525 | -2 | -0.13% | 89,200 |
| Mar 11, 2026 | 1,526 | 1,527 | 1,525 | 1,527 | +1 | +0.07% | 40,400 |
| Mar 10, 2026 | 1,525 | 1,527 | 1,525 | 1,526 | +1 | +0.07% | 139,900 |
| Mar 9, 2026 | 1,525 | 1,527 | 1,525 | 1,525 | -1 | -0.07% | 153,100 |
| Mar 6, 2026 | 1,526 | 1,528 | 1,525 | 1,526 | 0 | 0.00% | 67,300 |
| Mar 5, 2026 | 1,528 | 1,528 | 1,525 | 1,526 | -2 | -0.13% | 128,700 |
| Mar 4, 2026 | 1,525 | 1,528 | 1,525 | 1,528 | +2 | +0.13% | 161,600 |
| Mar 3, 2026 | 1,525 | 1,527 | 1,525 | 1,526 | +1 | +0.07% | 148,600 |
| Mar 2, 2026 | 1,527 | 1,528 | 1,525 | 1,525 | -2 | -0.13% | 120,700 |
| Feb 27, 2026 | 1,539 | 1,543 | 1,526 | 1,527 | -6 | -0.39% | 233,000 |
| Feb 26, 2026 | 1,545 | 1,545 | 1,532 | 1,533 | -9 | -0.58% | 44,600 |
| Feb 25, 2026 | 1,537 | 1,549 | 1,534 | 1,542 | +6 | +0.39% | 97,100 |
| Feb 24, 2026 | 1,532 | 1,541 | 1,531 | 1,536 | +5 | +0.33% | 79,300 |
| Feb 20, 2026 | 1,530 | 1,539 | 1,530 | 1,531 | -9 | -0.58% | 241,400 |
| Feb 19, 2026 | 1,555 | 1,563 | 1,539 | 1,540 | -23 | -1.47% | 80,600 |
| Feb 18, 2026 | 1,544 | 1,563 | 1,536 | 1,563 | +25 | +1.63% | 129,500 |
| Feb 17, 2026 | 1,544 | 1,546 | 1,535 | 1,538 | -6 | -0.39% | 406,800 |
| Feb 16, 2026 | 1,548 | 1,548 | 1,540 | 1,544 | -5 | -0.32% | 292,600 |
| Feb 13, 2026 | 1,543 | 1,550 | 1,543 | 1,549 | +3 | +0.19% | 92,800 |
| Feb 12, 2026 | 1,540 | 1,551 | 1,539 | 1,546 | 0 | 0.00% | 362,400 |