Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 743 | 2,005 | 720 | 1,936 | +1,206 | +165.21% | 7,331,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 650 | 985 | 642 | 730 | +80 | +12.31% | 6,606,300 |
2022 | 1,426 | 1,542 | 583 | 650 | -806 | -55.36% | 2,088,800 |
2021 | 2,678 | 2,820 | 1,390 | 1,456 | -1,222 | -45.63% | 3,426,800 |
2020 | 3,435 | 3,440 | 2,252 | 2,678 | ー | ー% | 6,042,700 |