Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,182 | 2,245 | 2,079 | 2,120 | -52 | -2.39% | 132,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,149 | 2,180 | 2,121 | 2,172 | +37 | +1.73% | 24,400 |
May 2, 2025 | 2,096 | 2,149 | 2,095 | 2,135 | +47 | +2.25% | 33,400 |
Apr 25, 2025 | 2,093 | 2,119 | 2,082 | 2,088 | -5 | -0.24% | 29,500 |
Apr 18, 2025 | 2,037 | 2,094 | 2,019 | 2,093 | +70 | +3.46% | 28,100 |
Apr 11, 2025 | 1,800 | 2,050 | 1,798 | 2,023 | +121 | +6.36% | 94,400 |
Apr 4, 2025 | 2,035 | 2,118 | 1,866 | 1,902 | -136 | -6.67% | 117,300 |
Mar 28, 2025 | 2,049 | 2,100 | 2,028 | 2,038 | +18 | +0.89% | 70,800 |
Mar 21, 2025 | 1,913 | 2,034 | 1,913 | 2,020 | +108 | +5.65% | 62,600 |
Mar 14, 2025 | 1,989 | 1,989 | 1,911 | 1,912 | -63 | -3.19% | 52,700 |
Mar 7, 2025 | 1,943 | 1,985 | 1,907 | 1,975 | +61 | +3.19% | 50,900 |
Feb 28, 2025 | 1,939 | 1,939 | 1,890 | 1,914 | -5 | -0.26% | 43,600 |
Feb 21, 2025 | 2,020 | 2,033 | 1,919 | 1,919 | -61 | -3.08% | 65,900 |
Feb 14, 2025 | 1,948 | 2,026 | 1,925 | 1,980 | +50 | +2.59% | 88,600 |
Feb 7, 2025 | 1,910 | 1,945 | 1,816 | 1,930 | +10 | +0.52% | 210,200 |
Jan 31, 2025 | 2,181 | 2,250 | 1,904 | 1,920 | -259 | -11.89% | 401,800 |
Jan 24, 2025 | 2,082 | 2,220 | 2,082 | 2,179 | +130 | +6.34% | 178,100 |
Jan 17, 2025 | 2,370 | 2,374 | 2,008 | 2,049 | -371 | -15.33% | 246,800 |
Jan 10, 2025 | 2,049 | 2,421 | 2,049 | 2,420 | +381 | +18.69% | 354,800 |
Dec 30, 2024 | 2,000 | 2,049 | 2,000 | 2,039 | +57 | +2.88% | 55,500 |
Dec 27, 2024 | 1,959 | 1,995 | 1,878 | 1,982 | +37 | +1.90% | 183,400 |