SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

52 Week High Jan 6, 2026

3,350 JPY

52 Week Low May 15, 2025

2,079 JPY

Yearly High Jan 6, 2026

3,350 JPY

Yearly Low Feb 9, 2026

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,951	3,025	2,946	3,005	+55	+1.86%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,918	2,992	2,915	2,950	+30	+1.03%	19,400
Apr 17, 2026	2,900	2,978	2,885	2,920	-28	-0.95%	15,200
Apr 10, 2026	2,882	3,055	2,872	2,948	+68	+2.36%	42,800
Apr 3, 2026	2,824	2,885	2,777	2,880	+87	+3.11%	22,500
Mar 27, 2026	2,784	2,821	2,700	2,793	+36	+1.31%	28,200
Mar 19, 2026	2,721	2,839	2,713	2,757	-14	-0.51%	24,300
Mar 13, 2026	2,703	2,790	2,645	2,771	+52	+1.91%	24,200
Mar 6, 2026	2,821	2,837	2,632	2,719	-137	-4.80%	43,400
Feb 27, 2026	2,729	2,873	2,729	2,856	+127	+4.65%	28,300
Feb 20, 2026	2,665	2,760	2,640	2,729	+64	+2.40%	38,100
Feb 13, 2026	2,622	2,665	2,591	2,665	+44	+1.68%	33,900
Feb 6, 2026	2,857	2,857	2,608	2,621	-226	-7.94%	87,800
Jan 30, 2026	3,190	3,220	2,664	2,847	-348	-10.89%	148,000
Jan 23, 2026	3,180	3,205	3,180	3,195	+15	+0.47%	27,100
Jan 16, 2026	3,275	3,305	3,175	3,180	-90	-2.75%	58,800
Jan 9, 2026	3,160	3,350	3,145	3,270	+125	+3.97%	100,500
Dec 30, 2025	3,000	3,260	3,000	3,145	+165	+5.54%	60,700
Dec 26, 2025	2,942	2,980	2,829	2,980	+42	+1.43%	50,600
Dec 19, 2025	2,785	2,945	2,750	2,938	+246	+9.14%	67,300
Dec 12, 2025	2,730	2,730	2,692	2,692	-28	-1.03%	19,900