Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,959 | 1,970 | 1,930 | 1,936 | -9 | -0.46% | 37,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,615 | 2,005 | 1,615 | 1,945 | +630 | +47.91% | 1,047,000 |
Dec 13, 2024 | 949 | 1,315 | 949 | 1,315 | +375 | +39.89% | 44,100 |
Dec 6, 2024 | 934 | 958 | 932 | 940 | +8 | +0.86% | 5,100 |
Nov 29, 2024 | 950 | 958 | 931 | 932 | -9 | -0.96% | 3,900 |
Nov 22, 2024 | 930 | 965 | 924 | 941 | +1 | +0.11% | 8,100 |
Nov 15, 2024 | 951 | 966 | 931 | 940 | -20 | -2.08% | 4,500 |
Nov 8, 2024 | 952 | 960 | 940 | 960 | +8 | +0.84% | 5,900 |
Nov 1, 2024 | 909 | 984 | 909 | 952 | +43 | +4.73% | 10,100 |
Oct 25, 2024 | 975 | 980 | 906 | 909 | -69 | -7.06% | 23,300 |
Oct 18, 2024 | 980 | 986 | 966 | 978 | -2 | -0.20% | 8,400 |
Oct 11, 2024 | 999 | 1,000 | 961 | 980 | -8 | -0.81% | 17,800 |
Oct 4, 2024 | 1,001 | 1,010 | 981 | 988 | -15 | -1.50% | 27,300 |
Sep 27, 2024 | 1,000 | 1,012 | 984 | 1,003 | +3 | +0.30% | 22,600 |
Sep 20, 2024 | 1,015 | 1,029 | 975 | 1,000 | -23 | -2.25% | 35,000 |
Sep 13, 2024 | 1,013 | 1,125 | 990 | 1,023 | -19 | -1.82% | 121,500 |
Sep 6, 2024 | 980 | 1,050 | 965 | 1,042 | +64 | +6.54% | 81,100 |
Aug 30, 2024 | 960 | 980 | 910 | 978 | +18 | +1.88% | 37,200 |
Aug 23, 2024 | 914 | 963 | 903 | 960 | +47 | +5.15% | 12,300 |
Aug 16, 2024 | 912 | 918 | 872 | 913 | +30 | +3.40% | 21,200 |
Aug 9, 2024 | 860 | 930 | 780 | 883 | -47 | -5.05% | 69,200 |