kabutan

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
2,717
JPY
-1
(-0.04%)
Dec 5, 1:39 pm JST
17.53
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
2,711
Dec 5, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,854 JPY
52 Week Low Dec 6, 2024
940 JPY
Yearly High Aug 26, 2025
2,854 JPY
Yearly Low Apr 7, 2025
1,798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,669 2,721 2,668 2,717 +49 +1.84% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,648 2,671 2,635 2,668 +43 +1.64% 18,900
Nov 21, 2025 2,628 2,650 2,560 2,625 -3 -0.11% 24,300
Nov 14, 2025 2,597 2,662 2,597 2,628 +25 +0.96% 23,300
Nov 7, 2025 2,551 2,633 2,520 2,603 +55 +2.16% 17,800
Oct 31, 2025 2,660 2,681 2,492 2,548 -108 -4.07% 52,900
Oct 24, 2025 2,552 2,671 2,538 2,656 +118 +4.65% 46,300
Oct 17, 2025 2,500 2,564 2,431 2,538 +27 +1.08% 43,600
Oct 10, 2025 2,462 2,554 2,444 2,511 +63 +2.57% 40,700
Oct 3, 2025 2,526 2,536 2,441 2,448 -62 -2.47% 65,000
Sep 26, 2025 2,472 2,510 2,390 2,510 +38 +1.54% 77,200
Sep 19, 2025 2,531 2,533 2,436 2,472 -54 -2.14% 94,700
Sep 12, 2025 2,669 2,693 2,506 2,526 -139 -5.22% 87,400
Sep 5, 2025 2,737 2,755 2,609 2,665 -119 -4.27% 50,400
Aug 29, 2025 2,757 2,854 2,735 2,784 +27 +0.98% 74,300
Aug 22, 2025 2,585 2,799 2,585 2,757 +172 +6.65% 84,900
Aug 15, 2025 2,601 2,625 2,567 2,585 -16 -0.62% 58,500
Aug 8, 2025 2,448 2,641 2,437 2,601 +120 +4.84% 122,300
Aug 1, 2025 2,803 2,835 2,437 2,481 -298 -10.72% 300,900
Jul 25, 2025 2,790 2,813 2,753 2,779 -5 -0.18% 93,200
Jul 18, 2025 2,764 2,795 2,721 2,784 +53 +1.94% 97,400