SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

52 Week High Jan 6, 2026

3,350 JPY

52 Week Low Apr 7, 2025

1,798 JPY

Yearly High Jan 6, 2026

3,350 JPY

Yearly Low Apr 7, 2025

1,798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,190	3,220	2,664	2,766	-429	-13.43%	201,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,180	3,205	3,180	3,195	+15	+0.47%	27,100
Jan 16, 2026	3,275	3,305	3,175	3,180	-90	-2.75%	58,800
Jan 9, 2026	3,160	3,350	3,145	3,270	+125	+3.97%	100,500
Dec 30, 2025	3,000	3,260	3,000	3,145	+165	+5.54%	60,700
Dec 26, 2025	2,942	2,980	2,829	2,980	+42	+1.43%	50,600
Dec 19, 2025	2,785	2,945	2,750	2,938	+246	+9.14%	67,300
Dec 12, 2025	2,730	2,730	2,692	2,692	-28	-1.03%	19,900
Dec 5, 2025	2,669	2,721	2,668	2,720	+52	+1.95%	24,100
Nov 28, 2025	2,648	2,671	2,635	2,668	+43	+1.64%	18,900
Nov 21, 2025	2,628	2,650	2,560	2,625	-3	-0.11%	24,300
Nov 14, 2025	2,597	2,662	2,597	2,628	+25	+0.96%	23,300
Nov 7, 2025	2,551	2,633	2,520	2,603	+55	+2.16%	17,800
Oct 31, 2025	2,660	2,681	2,492	2,548	-108	-4.07%	52,900
Oct 24, 2025	2,552	2,671	2,538	2,656	+118	+4.65%	46,300
Oct 17, 2025	2,500	2,564	2,431	2,538	+27	+1.08%	43,600
Oct 10, 2025	2,462	2,554	2,444	2,511	+63	+2.57%	40,700
Oct 3, 2025	2,526	2,536	2,441	2,448	-62	-2.47%	65,000
Sep 26, 2025	2,472	2,510	2,390	2,510	+38	+1.54%	77,200
Sep 19, 2025	2,531	2,533	2,436	2,472	-54	-2.14%	94,700
Sep 12, 2025	2,669	2,693	2,506	2,526	-139	-5.22%	87,400