Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,669 | 2,721 | 2,668 | 2,717 | +49 | +1.84% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,648 | 2,671 | 2,635 | 2,668 | +43 | +1.64% | 18,900 |
| Nov 21, 2025 | 2,628 | 2,650 | 2,560 | 2,625 | -3 | -0.11% | 24,300 |
| Nov 14, 2025 | 2,597 | 2,662 | 2,597 | 2,628 | +25 | +0.96% | 23,300 |
| Nov 7, 2025 | 2,551 | 2,633 | 2,520 | 2,603 | +55 | +2.16% | 17,800 |
| Oct 31, 2025 | 2,660 | 2,681 | 2,492 | 2,548 | -108 | -4.07% | 52,900 |
| Oct 24, 2025 | 2,552 | 2,671 | 2,538 | 2,656 | +118 | +4.65% | 46,300 |
| Oct 17, 2025 | 2,500 | 2,564 | 2,431 | 2,538 | +27 | +1.08% | 43,600 |
| Oct 10, 2025 | 2,462 | 2,554 | 2,444 | 2,511 | +63 | +2.57% | 40,700 |
| Oct 3, 2025 | 2,526 | 2,536 | 2,441 | 2,448 | -62 | -2.47% | 65,000 |
| Sep 26, 2025 | 2,472 | 2,510 | 2,390 | 2,510 | +38 | +1.54% | 77,200 |
| Sep 19, 2025 | 2,531 | 2,533 | 2,436 | 2,472 | -54 | -2.14% | 94,700 |
| Sep 12, 2025 | 2,669 | 2,693 | 2,506 | 2,526 | -139 | -5.22% | 87,400 |
| Sep 5, 2025 | 2,737 | 2,755 | 2,609 | 2,665 | -119 | -4.27% | 50,400 |
| Aug 29, 2025 | 2,757 | 2,854 | 2,735 | 2,784 | +27 | +0.98% | 74,300 |
| Aug 22, 2025 | 2,585 | 2,799 | 2,585 | 2,757 | +172 | +6.65% | 84,900 |
| Aug 15, 2025 | 2,601 | 2,625 | 2,567 | 2,585 | -16 | -0.62% | 58,500 |
| Aug 8, 2025 | 2,448 | 2,641 | 2,437 | 2,601 | +120 | +4.84% | 122,300 |
| Aug 1, 2025 | 2,803 | 2,835 | 2,437 | 2,481 | -298 | -10.72% | 300,900 |
| Jul 25, 2025 | 2,790 | 2,813 | 2,753 | 2,779 | -5 | -0.18% | 93,200 |
| Jul 18, 2025 | 2,764 | 2,795 | 2,721 | 2,784 | +53 | +1.94% | 97,400 |