SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

52 Week High Aug 26, 2025

2,854 JPY

52 Week Low Dec 6, 2024

940 JPY

Yearly High Aug 26, 2025

2,854 JPY

Yearly Low Apr 7, 2025

1,798 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,669	2,721	2,668	2,720	+52	+1.95%	24,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,551	2,671	2,520	2,668	+120	+4.71%	84,300
Oct, 2025	2,493	2,681	2,431	2,548	+55	+2.21%	213,300
Sep, 2025	2,737	2,755	2,390	2,493	-291	-10.45%	344,900
Aug, 2025	2,520	2,854	2,437	2,784	+256	+10.13%	405,000
Jul, 2025	2,582	2,839	2,505	2,528	-4	-0.16%	732,400
Jun, 2025	2,228	2,560	2,207	2,532	+316	+14.26%	322,000
May, 2025	2,137	2,245	2,079	2,216	+82	+3.84%	227,500
Apr, 2025	2,081	2,143	1,798	2,134	+69	+3.34%	271,900
Mar, 2025	1,943	2,118	1,907	2,065	+151	+7.89%	253,900
Feb, 2025	1,910	2,033	1,816	1,914	-6	-0.31%	408,300
Jan, 2025	2,049	2,421	1,904	1,920	-119	-5.84%	1,181,500
Dec, 2024	934	2,049	932	2,039	+1,107	+118.78%	1,335,100
Nov, 2024	949	966	924	932	-28	-2.92%	23,000
Oct, 2024	996	1,006	906	960	-43	-4.29%	79,400
Sep, 2024	980	1,125	965	1,003	+25	+2.56%	267,100
Aug, 2024	1,001	1,015	780	978	-23	-2.30%	161,700
Jul, 2024	992	1,048	985	1,001	+9	+0.91%	109,100
Jun, 2024	1,000	1,095	978	992	-6	-0.60%	261,000
May, 2024	1,075	1,078	929	998	-78	-7.25%	161,100
Apr, 2024	1,150	1,199	993	1,076	-60	-5.28%	340,400