About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
1,936
JPY
-9
(-0.46%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,005 JPY
52 Week Low Dec 26, 2023
711 JPY
Yearly High Dec 18, 2024
2,005 JPY
Yearly Low Jan 4, 2024
720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 934 2,005 932 1,936 +1,004 +107.73% 1,171,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 949 966 924 932 -28 -2.92% 23,000
Oct, 2024 996 1,006 906 960 -43 -4.29% 79,400
Sep, 2024 980 1,125 965 1,003 +25 +2.56% 267,100
Aug, 2024 1,001 1,015 780 978 -23 -2.30% 161,700
Jul, 2024 992 1,048 985 1,001 +9 +0.91% 109,100
Jun, 2024 1,000 1,095 978 992 -6 -0.60% 261,000
May, 2024 1,075 1,078 929 998 -78 -7.25% 161,100
Apr, 2024 1,150 1,199 993 1,076 -60 -5.28% 340,400
Mar, 2024 935 1,360 890 1,136 +193 +20.47% 2,077,600
Feb, 2024 919 990 902 943 +21 +2.28% 349,100
Jan, 2024 743 1,045 720 922 +192 +26.30% 2,330,100
Dec, 2023 785 865 711 730 -38 -4.95% 585,100
Nov, 2023 714 781 713 768 +58 +8.17% 95,800
Oct, 2023 784 796 692 710 -82 -10.35% 150,000
Sep, 2023 689 870 689 792 +98 +14.12% 1,373,600
Aug, 2023 693 706 646 694 +1 +0.14% 122,900
Jul, 2023 700 725 685 693 -10 -1.42% 83,100
Jun, 2023 705 798 695 703 -3 -0.42% 310,900
May, 2023 708 781 662 706 -14 -1.94% 359,000
Apr, 2023 757 785 696 720 -41 -5.39% 170,200