Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 934 | 2,005 | 932 | 1,936 | +1,004 | +107.73% | 1,171,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 949 | 966 | 924 | 932 | -28 | -2.92% | 23,000 |
Oct, 2024 | 996 | 1,006 | 906 | 960 | -43 | -4.29% | 79,400 |
Sep, 2024 | 980 | 1,125 | 965 | 1,003 | +25 | +2.56% | 267,100 |
Aug, 2024 | 1,001 | 1,015 | 780 | 978 | -23 | -2.30% | 161,700 |
Jul, 2024 | 992 | 1,048 | 985 | 1,001 | +9 | +0.91% | 109,100 |
Jun, 2024 | 1,000 | 1,095 | 978 | 992 | -6 | -0.60% | 261,000 |
May, 2024 | 1,075 | 1,078 | 929 | 998 | -78 | -7.25% | 161,100 |
Apr, 2024 | 1,150 | 1,199 | 993 | 1,076 | -60 | -5.28% | 340,400 |
Mar, 2024 | 935 | 1,360 | 890 | 1,136 | +193 | +20.47% | 2,077,600 |
Feb, 2024 | 919 | 990 | 902 | 943 | +21 | +2.28% | 349,100 |
Jan, 2024 | 743 | 1,045 | 720 | 922 | +192 | +26.30% | 2,330,100 |
Dec, 2023 | 785 | 865 | 711 | 730 | -38 | -4.95% | 585,100 |
Nov, 2023 | 714 | 781 | 713 | 768 | +58 | +8.17% | 95,800 |
Oct, 2023 | 784 | 796 | 692 | 710 | -82 | -10.35% | 150,000 |
Sep, 2023 | 689 | 870 | 689 | 792 | +98 | +14.12% | 1,373,600 |
Aug, 2023 | 693 | 706 | 646 | 694 | +1 | +0.14% | 122,900 |
Jul, 2023 | 700 | 725 | 685 | 693 | -10 | -1.42% | 83,100 |
Jun, 2023 | 705 | 798 | 695 | 703 | -3 | -0.42% | 310,900 |
May, 2023 | 708 | 781 | 662 | 706 | -14 | -1.94% | 359,000 |
Apr, 2023 | 757 | 785 | 696 | 720 | -41 | -5.39% | 170,200 |