Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,137 | 2,245 | 2,079 | 2,120 | -14 | -0.66% | 170,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,081 | 2,143 | 1,798 | 2,134 | +69 | +3.34% | 271,900 |
Mar, 2025 | 1,943 | 2,118 | 1,907 | 2,065 | +151 | +7.89% | 253,900 |
Feb, 2025 | 1,910 | 2,033 | 1,816 | 1,914 | -6 | -0.31% | 408,300 |
Jan, 2025 | 2,049 | 2,421 | 1,904 | 1,920 | -119 | -5.84% | 1,181,500 |
Dec, 2024 | 934 | 2,049 | 932 | 2,039 | +1,107 | +118.78% | 1,335,100 |
Nov, 2024 | 949 | 966 | 924 | 932 | -28 | -2.92% | 23,000 |
Oct, 2024 | 996 | 1,006 | 906 | 960 | -43 | -4.29% | 79,400 |
Sep, 2024 | 980 | 1,125 | 965 | 1,003 | +25 | +2.56% | 267,100 |
Aug, 2024 | 1,001 | 1,015 | 780 | 978 | -23 | -2.30% | 161,700 |
Jul, 2024 | 992 | 1,048 | 985 | 1,001 | +9 | +0.91% | 109,100 |
Jun, 2024 | 1,000 | 1,095 | 978 | 992 | -6 | -0.60% | 261,000 |
May, 2024 | 1,075 | 1,078 | 929 | 998 | -78 | -7.25% | 161,100 |
Apr, 2024 | 1,150 | 1,199 | 993 | 1,076 | -60 | -5.28% | 340,400 |
Mar, 2024 | 935 | 1,360 | 890 | 1,136 | +193 | +20.47% | 2,077,600 |
Feb, 2024 | 919 | 990 | 902 | 943 | +21 | +2.28% | 349,100 |
Jan, 2024 | 743 | 1,045 | 720 | 922 | +192 | +26.30% | 2,330,100 |
Dec, 2023 | 785 | 865 | 711 | 730 | -38 | -4.95% | 585,100 |
Nov, 2023 | 714 | 781 | 713 | 768 | +58 | +8.17% | 95,800 |
Oct, 2023 | 784 | 796 | 692 | 710 | -82 | -10.35% | 150,000 |
Sep, 2023 | 689 | 870 | 689 | 792 | +98 | +14.12% | 1,373,600 |