SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

52 Week High Aug 26, 2025

2,854 JPY

52 Week Low Dec 6, 2024

940 JPY

Yearly High Aug 26, 2025

2,854 JPY

Yearly Low Apr 7, 2025

1,798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,669	2,721	2,668	2,708	+40	+1.50%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,668	+1.64%	2,652	18,900	0	34,600	ー
Nov 21, 2025	2,625	-0.11%	2,597	24,300	0	32,900	ー
Nov 14, 2025	2,628	+0.96%	2,634	23,300	0	33,000	ー
Nov 7, 2025	2,603	+2.16%	2,566	17,800	0	35,100	ー
Oct 31, 2025	2,548	-4.07%	2,595	52,900	0	34,500	ー
Oct 24, 2025	2,656	+4.65%	2,609	46,300	0	33,400	ー
Oct 17, 2025	2,538	+1.08%	2,488	43,600	0	37,800	ー
Oct 10, 2025	2,511	+2.57%	2,491	40,700	0	41,900	ー
Oct 3, 2025	2,448	-2.47%	2,476	65,000	0	45,100	ー
Sep 26, 2025	2,510	+1.54%	2,434	77,200	0	45,800	ー
Sep 19, 2025	2,472	-2.14%	2,480	94,700	0	45,300	ー
Sep 12, 2025	2,526	-5.22%	2,578	87,400	100	33,700	337.00
Sep 5, 2025	2,665	-4.27%	2,675	50,400	0	23,200	ー
Aug 29, 2025	2,784	+0.98%	2,799	74,300	0	21,900	ー
Aug 22, 2025	2,757	+6.65%	2,707	84,900	0	19,500	ー
Aug 15, 2025	2,585	-0.62%	2,595	58,500	0	22,400	ー
Aug 8, 2025	2,601	+4.84%	2,558	122,300	0	30,800	ー
Aug 1, 2025	2,481	-10.72%	2,608	300,900	100	46,000	460.00
Jul 25, 2025	2,779	-0.18%	2,779	93,200	400	16,800	42.00
Jul 18, 2025	2,784	+1.94%	2,753	97,400	0	17,800	ー