Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,959 | 1,970 | 1,930 | 1,936 | -9 | -0.46% | 37,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,945 | +47.91% | 1,901 | 1,047,000 | ー | ー | ー |
Dec 13, 2024 | 1,315 | +39.89% | 1,069 | 44,100 | 100 | 162,100 | 1,621.00 |
Dec 6, 2024 | 940 | +0.86% | 943 | 5,100 | 0 | 164,300 | ー |
Nov 29, 2024 | 932 | -0.96% | 940 | 3,900 | 0 | 163,700 | ー |
Nov 22, 2024 | 941 | +0.11% | 943 | 8,100 | 0 | 165,700 | ー |
Nov 15, 2024 | 940 | -2.08% | 944 | 4,500 | 0 | 164,100 | ー |
Nov 8, 2024 | 960 | +0.84% | 946 | 5,900 | 0 | 174,600 | ー |
Nov 1, 2024 | 952 | +4.73% | 955 | 10,100 | 0 | 178,900 | ー |
Oct 25, 2024 | 909 | -7.06% | 942 | 23,300 | 0 | 177,800 | ー |
Oct 18, 2024 | 978 | -0.20% | 975 | 8,400 | 0 | 168,800 | ー |
Oct 11, 2024 | 980 | -0.81% | 979 | 17,800 | 0 | 169,900 | ー |
Oct 4, 2024 | 988 | -1.50% | 992 | 27,300 | 0 | 166,800 | ー |
Sep 27, 2024 | 1,003 | +0.30% | 999 | 22,600 | 0 | 160,600 | ー |
Sep 20, 2024 | 1,000 | -2.25% | 998 | 35,000 | 0 | 158,200 | ー |
Sep 13, 2024 | 1,023 | -1.82% | 1,052 | 121,500 | 0 | 156,000 | ー |
Sep 6, 2024 | 1,042 | +6.54% | 1,012 | 81,100 | 0 | 150,800 | ー |
Aug 30, 2024 | 978 | +1.88% | 943 | 37,200 | 0 | 116,700 | ー |
Aug 23, 2024 | 960 | +5.15% | 933 | 12,300 | 0 | 101,000 | ー |
Aug 16, 2024 | 913 | +3.40% | 899 | 21,200 | 0 | 97,100 | ー |
Aug 9, 2024 | 883 | -5.05% | 826 | 69,200 | 0 | 98,200 | ー |