Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,099 | 2,106 | 2,085 | 2,088 | -11 | -0.52% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,088 | -0.24% | 2,095 | 29,500 | ー | ー | ー |
Apr 18, 2025 | 2,093 | +3.46% | 2,052 | 28,100 | 0 | 34,800 | ー |
Apr 11, 2025 | 2,023 | +6.36% | 1,923 | 94,400 | 0 | 34,700 | ー |
Apr 4, 2025 | 1,902 | -6.67% | 1,997 | 117,300 | 0 | 39,600 | ー |
Mar 28, 2025 | 2,038 | +0.89% | 2,062 | 70,800 | 0 | 45,300 | ー |
Mar 21, 2025 | 2,020 | +5.65% | 1,977 | 62,600 | 0 | 44,300 | ー |
Mar 14, 2025 | 1,912 | -3.19% | 1,939 | 52,700 | 700 | 47,200 | 67.43 |
Mar 7, 2025 | 1,975 | +3.19% | 1,951 | 50,900 | 0 | 47,600 | ー |
Feb 28, 2025 | 1,914 | -0.26% | 1,910 | 43,600 | 0 | 49,700 | ー |
Feb 21, 2025 | 1,919 | -3.08% | 1,973 | 65,900 | 0 | 51,500 | ー |
Feb 14, 2025 | 1,980 | +2.59% | 1,974 | 88,600 | 400 | 48,000 | 120.00 |
Feb 7, 2025 | 1,930 | +0.52% | 1,871 | 210,200 | 0 | 55,200 | ー |
Jan 31, 2025 | 1,920 | -11.89% | 2,078 | 401,800 | 500 | 37,600 | 75.20 |
Jan 24, 2025 | 2,179 | +6.34% | 2,174 | 178,100 | 0 | 32,900 | ー |
Jan 17, 2025 | 2,049 | -15.33% | 2,176 | 246,800 | 200 | 40,700 | 203.50 |
Jan 10, 2025 | 2,420 | +18.69% | 2,248 | 354,800 | 100 | 61,400 | 614.00 |
Dec 30, 2024 | 2,039 | +2.88% | 2,025 | 55,500 | ー | ー | ー |
Dec 27, 2024 | 1,982 | +1.90% | 1,941 | 183,400 | 100 | 63,600 | 636.00 |
Dec 20, 2024 | 1,945 | +47.91% | 1,901 | 1,047,000 | 200 | 73,100 | 365.50 |
Dec 13, 2024 | 1,315 | +39.89% | 1,069 | 44,100 | 100 | 162,100 | 1,621.00 |