SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

52 Week High Jan 6, 2026

3,350 JPY

52 Week Low Apr 7, 2025

1,798 JPY

Yearly High Jan 6, 2026

3,350 JPY

Yearly Low Apr 7, 2025

1,798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,190	3,220	2,664	2,780	-415	-12.99%	121,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,195	+0.47%	3,190	27,100	0	23,100	ー
Jan 16, 2026	3,180	-2.75%	3,236	58,800	0	28,200	ー
Jan 9, 2026	3,270	+3.97%	3,262	100,500	0	32,600	ー
Dec 30, 2025	3,145	+5.54%	3,136	60,700	ー	ー	ー
Dec 26, 2025	2,980	+1.43%	2,893	50,600	100	35,800	358.00
Dec 19, 2025	2,938	+9.14%	2,852	67,300	0	32,400	ー
Dec 12, 2025	2,692	-1.03%	2,707	19,900	100	31,300	313.00
Dec 5, 2025	2,720	+1.95%	2,692	24,100	0	33,100	ー
Nov 28, 2025	2,668	+1.64%	2,652	18,900	0	34,600	ー
Nov 21, 2025	2,625	-0.11%	2,597	24,300	0	32,900	ー
Nov 14, 2025	2,628	+0.96%	2,634	23,300	0	33,000	ー
Nov 7, 2025	2,603	+2.16%	2,566	17,800	0	35,100	ー
Oct 31, 2025	2,548	-4.07%	2,595	52,900	0	34,500	ー
Oct 24, 2025	2,656	+4.65%	2,609	46,300	0	33,400	ー
Oct 17, 2025	2,538	+1.08%	2,488	43,600	0	37,800	ー
Oct 10, 2025	2,511	+2.57%	2,491	40,700	0	41,900	ー
Oct 3, 2025	2,448	-2.47%	2,476	65,000	0	45,100	ー
Sep 26, 2025	2,510	+1.54%	2,434	77,200	0	45,800	ー
Sep 19, 2025	2,472	-2.14%	2,480	94,700	0	45,300	ー
Sep 12, 2025	2,526	-5.22%	2,578	87,400	100	33,700	337.00