About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
1,936
JPY
-9
(-0.46%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,005 JPY
52 Week Low Dec 26, 2023
711 JPY
Yearly High Dec 18, 2024
2,005 JPY
Yearly Low Jan 4, 2024
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,959 1,970 1,930 1,936 -9 -0.46% 37,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,945 +47.91% 1,901 1,047,000
Dec 13, 2024 1,315 +39.89% 1,069 44,100 100 162,100 1,621.00
Dec 6, 2024 940 +0.86% 943 5,100 0 164,300
Nov 29, 2024 932 -0.96% 940 3,900 0 163,700
Nov 22, 2024 941 +0.11% 943 8,100 0 165,700
Nov 15, 2024 940 -2.08% 944 4,500 0 164,100
Nov 8, 2024 960 +0.84% 946 5,900 0 174,600
Nov 1, 2024 952 +4.73% 955 10,100 0 178,900
Oct 25, 2024 909 -7.06% 942 23,300 0 177,800
Oct 18, 2024 978 -0.20% 975 8,400 0 168,800
Oct 11, 2024 980 -0.81% 979 17,800 0 169,900
Oct 4, 2024 988 -1.50% 992 27,300 0 166,800
Sep 27, 2024 1,003 +0.30% 999 22,600 0 160,600
Sep 20, 2024 1,000 -2.25% 998 35,000 0 158,200
Sep 13, 2024 1,023 -1.82% 1,052 121,500 0 156,000
Sep 6, 2024 1,042 +6.54% 1,012 81,100 0 150,800
Aug 30, 2024 978 +1.88% 943 37,200 0 116,700
Aug 23, 2024 960 +5.15% 933 12,300 0 101,000
Aug 16, 2024 913 +3.40% 899 21,200 0 97,100
Aug 9, 2024 883 -5.05% 826 69,200 0 98,200