SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

52 Week High Jan 6, 2026

3,350 JPY

52 Week Low May 15, 2025

2,079 JPY

Yearly High Jan 6, 2026

3,350 JPY

Yearly Low Feb 9, 2026

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,951	3,025	2,946	3,000	+50	+1.69%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,950	+1.03%	2,955	19,400	0	42,700	ー
Apr 17, 2026	2,920	-0.95%	2,912	15,200	0	43,600	ー
Apr 10, 2026	2,948	+2.36%	2,954	42,800	0	43,100	ー
Apr 3, 2026	2,880	+3.11%	2,818	22,500	0	38,000	ー
Mar 27, 2026	2,793	+1.31%	2,766	28,200	0	37,600	ー
Mar 19, 2026	2,757	-0.51%	2,771	24,300	0	31,200	ー
Mar 13, 2026	2,771	+1.91%	2,724	24,200	0	30,100	ー
Mar 6, 2026	2,719	-4.80%	2,739	43,400	0	31,500	ー
Feb 27, 2026	2,856	+4.65%	2,806	28,300	0	29,700	ー
Feb 20, 2026	2,729	+2.40%	2,712	38,100	0	29,800	ー
Feb 13, 2026	2,665	+1.68%	2,626	33,900	0	26,000	ー
Feb 6, 2026	2,621	-7.94%	2,691	87,800	0	23,900	ー
Jan 30, 2026	2,847	-10.89%	2,900	148,000	0	17,500	ー
Jan 23, 2026	3,195	+0.47%	3,190	27,100	0	23,100	ー
Jan 16, 2026	3,180	-2.75%	3,236	58,800	0	28,200	ー
Jan 9, 2026	3,270	+3.97%	3,262	100,500	0	32,600	ー
Dec 30, 2025	3,145	+5.54%	3,136	60,700	ー	ー	ー
Dec 26, 2025	2,980	+1.43%	2,893	50,600	100	35,800	358.00
Dec 19, 2025	2,938	+9.14%	2,852	67,300	0	32,400	ー
Dec 12, 2025	2,692	-1.03%	2,707	19,900	100	31,300	313.00