About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
2,088
JPY
-11
(-0.52%)
Apr 25, 3:30 pm JST
14.53
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
2,421 JPY
52 Week Low Aug 5, 2024
780 JPY
Yearly High Jan 10, 2025
2,421 JPY
Yearly Low Apr 7, 2025
1,798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,099 2,106 2,085 2,088 -11 -0.52% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,088 -0.24% 2,095 29,500
Apr 18, 2025 2,093 +3.46% 2,052 28,100 0 34,800
Apr 11, 2025 2,023 +6.36% 1,923 94,400 0 34,700
Apr 4, 2025 1,902 -6.67% 1,997 117,300 0 39,600
Mar 28, 2025 2,038 +0.89% 2,062 70,800 0 45,300
Mar 21, 2025 2,020 +5.65% 1,977 62,600 0 44,300
Mar 14, 2025 1,912 -3.19% 1,939 52,700 700 47,200 67.43
Mar 7, 2025 1,975 +3.19% 1,951 50,900 0 47,600
Feb 28, 2025 1,914 -0.26% 1,910 43,600 0 49,700
Feb 21, 2025 1,919 -3.08% 1,973 65,900 0 51,500
Feb 14, 2025 1,980 +2.59% 1,974 88,600 400 48,000 120.00
Feb 7, 2025 1,930 +0.52% 1,871 210,200 0 55,200
Jan 31, 2025 1,920 -11.89% 2,078 401,800 500 37,600 75.20
Jan 24, 2025 2,179 +6.34% 2,174 178,100 0 32,900
Jan 17, 2025 2,049 -15.33% 2,176 246,800 200 40,700 203.50
Jan 10, 2025 2,420 +18.69% 2,248 354,800 100 61,400 614.00
Dec 30, 2024 2,039 +2.88% 2,025 55,500
Dec 27, 2024 1,982 +1.90% 1,941 183,400 100 63,600 636.00
Dec 20, 2024 1,945 +47.91% 1,901 1,047,000 200 73,100 365.50
Dec 13, 2024 1,315 +39.89% 1,069 44,100 100 162,100 1,621.00