kabutan

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
2,792
JPY
-333
(-10.66%)
Jan 29, 3:14 pm JST
18.23
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
2,771.1
Jan 29, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
3,350 JPY
52 Week Low Apr 7, 2025
1,798 JPY
Yearly High Jan 6, 2026
3,350 JPY
Yearly Low Apr 7, 2025
1,798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,665 2,805 2,664 2,792 -333 -10.66% 71,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,185 3,190 3,125 3,125 -65 -2.04% 26,700
Jan 27, 2026 3,195 3,205 3,190 3,190 -10 -0.31% 9,100
Jan 26, 2026 3,190 3,220 3,190 3,200 +5 +0.16% 14,000
Jan 23, 2026 3,180 3,195 3,180 3,195 +10 +0.31% 6,600
Jan 22, 2026 3,190 3,195 3,180 3,185 0 0.00% 5,000
Jan 21, 2026 3,195 3,195 3,185 3,185 -10 -0.31% 4,100
Jan 20, 2026 3,195 3,205 3,185 3,195 0 0.00% 5,800
Jan 19, 2026 3,180 3,205 3,180 3,195 +15 +0.47% 5,600
Jan 16, 2026 3,195 3,200 3,175 3,180 -15 -0.47% 9,000
Jan 15, 2026 3,245 3,245 3,190 3,195 -50 -1.54% 17,800
Jan 14, 2026 3,250 3,265 3,240 3,245 -15 -0.46% 12,000
Jan 13, 2026 3,275 3,305 3,260 3,260 -10 -0.31% 20,000
Jan 9, 2026 3,290 3,320 3,250 3,270 +15 +0.46% 14,700
Jan 8, 2026 3,240 3,285 3,225 3,255 +15 +0.46% 17,900
Jan 7, 2026 3,280 3,280 3,220 3,240 -35 -1.07% 18,500
Jan 6, 2026 3,290 3,350 3,260 3,275 +30 +0.92% 27,500
Jan 5, 2026 3,160 3,255 3,145 3,245 +100 +3.18% 21,900
Dec 30, 2025 3,220 3,260 3,135 3,145 -5 -0.16% 21,800
Dec 29, 2025 3,000 3,200 3,000 3,150 +170 +5.70% 38,900
Dec 26, 2025 2,898 2,980 2,867 2,980 +116 +4.05% 16,400