About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
1,936
JPY
-9
(-0.46%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,005 JPY
52 Week Low Dec 26, 2023
711 JPY
Yearly High Dec 18, 2024
2,005 JPY
Yearly Low Jan 4, 2024
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,959 1,970 1,930 1,936 -9 -0.46% 37,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,960 1,984 1,940 1,945 -15 -0.77% 37,400
Dec 19, 2024 1,939 1,971 1,915 1,960 +20 +1.03% 72,100
Dec 18, 2024 1,920 2,005 1,906 1,940 +37 +1.94% 217,600
Dec 17, 2024 1,905 1,920 1,825 1,903 +288 +17.83% 700,300
Dec 16, 2024 1,615 1,615 1,615 1,615 +300 +22.81% 19,600
Dec 13, 2024 1,315 1,315 1,315 1,315 +300 +29.56% 11,000
Dec 12, 2024 999 1,015 970 1,015 +22 +2.22% 20,200
Dec 11, 2024 980 996 975 993 +14 +1.43% 6,400
Dec 10, 2024 960 979 952 979 +19 +1.98% 5,300
Dec 9, 2024 949 960 949 960 +20 +2.13% 1,200
Dec 6, 2024 940 940 940 940 -9 -0.95% 200
Dec 5, 2024 941 949 941 949 +10 +1.06% 1,400
Dec 4, 2024 938 952 938 939 +1 +0.11% 700
Dec 3, 2024 945 958 938 938 +6 +0.64% 1,900
Dec 2, 2024 934 934 932 932 0 0.00% 900
Nov 29, 2024 931 940 931 932 0 0.00% 1,100
Nov 28, 2024 940 940 932 932 -8 -0.85% 800
Nov 27, 2024 947 947 940 940 -12 -1.26% 600
Nov 26, 2024 945 958 943 952 +7 +0.74% 500
Nov 25, 2024 950 950 941 945 +4 +0.43% 900