Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,959 | 1,970 | 1,930 | 1,936 | -9 | -0.46% | 37,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,960 | 1,984 | 1,940 | 1,945 | -15 | -0.77% | 37,400 |
Dec 19, 2024 | 1,939 | 1,971 | 1,915 | 1,960 | +20 | +1.03% | 72,100 |
Dec 18, 2024 | 1,920 | 2,005 | 1,906 | 1,940 | +37 | +1.94% | 217,600 |
Dec 17, 2024 | 1,905 | 1,920 | 1,825 | 1,903 | +288 | +17.83% | 700,300 |
Dec 16, 2024 | 1,615 | 1,615 | 1,615 | 1,615 | +300 | +22.81% | 19,600 |
Dec 13, 2024 | 1,315 | 1,315 | 1,315 | 1,315 | +300 | +29.56% | 11,000 |
Dec 12, 2024 | 999 | 1,015 | 970 | 1,015 | +22 | +2.22% | 20,200 |
Dec 11, 2024 | 980 | 996 | 975 | 993 | +14 | +1.43% | 6,400 |
Dec 10, 2024 | 960 | 979 | 952 | 979 | +19 | +1.98% | 5,300 |
Dec 9, 2024 | 949 | 960 | 949 | 960 | +20 | +2.13% | 1,200 |
Dec 6, 2024 | 940 | 940 | 940 | 940 | -9 | -0.95% | 200 |
Dec 5, 2024 | 941 | 949 | 941 | 949 | +10 | +1.06% | 1,400 |
Dec 4, 2024 | 938 | 952 | 938 | 939 | +1 | +0.11% | 700 |
Dec 3, 2024 | 945 | 958 | 938 | 938 | +6 | +0.64% | 1,900 |
Dec 2, 2024 | 934 | 934 | 932 | 932 | 0 | 0.00% | 900 |
Nov 29, 2024 | 931 | 940 | 931 | 932 | 0 | 0.00% | 1,100 |
Nov 28, 2024 | 940 | 940 | 932 | 932 | -8 | -0.85% | 800 |
Nov 27, 2024 | 947 | 947 | 940 | 940 | -12 | -1.26% | 600 |
Nov 26, 2024 | 945 | 958 | 943 | 952 | +7 | +0.74% | 500 |
Nov 25, 2024 | 950 | 950 | 941 | 945 | +4 | +0.43% | 900 |