SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

52 Week High Jan 6, 2026

3,350 JPY

52 Week Low May 15, 2025

2,079 JPY

Yearly High Jan 6, 2026

3,350 JPY

Yearly Low Feb 9, 2026

2,591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,015	3,015	2,984	3,000	-15	-0.50%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,976	3,025	2,967	3,015	+61	+2.06%	7,200
Apr 27, 2026	2,951	2,975	2,946	2,954	+4	+0.14%	3,000
Apr 24, 2026	2,978	2,978	2,944	2,950	+3	+0.10%	2,400
Apr 23, 2026	2,978	2,978	2,945	2,947	-28	-0.94%	4,900
Apr 22, 2026	2,990	2,992	2,954	2,975	+5	+0.17%	3,100
Apr 21, 2026	2,921	2,970	2,921	2,970	+22	+0.75%	5,600
Apr 20, 2026	2,918	2,948	2,915	2,948	+28	+0.96%	3,400
Apr 17, 2026	2,900	2,920	2,898	2,920	+11	+0.38%	2,100
Apr 16, 2026	2,915	2,919	2,892	2,909	-9	-0.31%	2,600
Apr 15, 2026	2,890	2,920	2,890	2,918	+32	+1.11%	2,900
Apr 14, 2026	2,929	2,978	2,885	2,886	-34	-1.16%	4,300
Apr 13, 2026	2,900	2,941	2,900	2,920	-28	-0.95%	3,300
Apr 10, 2026	2,943	2,950	2,921	2,948	+34	+1.17%	3,500
Apr 9, 2026	2,917	2,930	2,895	2,914	-32	-1.09%	4,200
Apr 8, 2026	3,050	3,055	2,872	2,946	-53	-1.77%	18,600
Apr 7, 2026	2,972	2,999	2,961	2,999	+56	+1.90%	6,700
Apr 6, 2026	2,882	2,975	2,882	2,943	+63	+2.19%	9,800
Apr 3, 2026	2,821	2,885	2,821	2,880	+51	+1.80%	4,600
Apr 2, 2026	2,810	2,829	2,810	2,829	+11	+0.39%	4,700
Apr 1, 2026	2,803	2,828	2,792	2,818	+38	+1.37%	2,100