kabutan

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
2,708
JPY
-10
(-0.37%)
Dec 5, 12:54 pm JST
17.45
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
2,711
Dec 5, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,854 JPY
52 Week Low Dec 6, 2024
940 JPY
Yearly High Aug 26, 2025
2,854 JPY
Yearly Low Apr 7, 2025
1,798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,720 2,721 2,699 2,708 -10 -0.37% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,702 2,718 2,702 2,718 +18 +0.67% 3,900
Dec 3, 2025 2,695 2,700 2,685 2,700 +5 +0.19% 4,500
Dec 2, 2025 2,693 2,695 2,673 2,695 +22 +0.82% 3,700
Dec 1, 2025 2,669 2,699 2,668 2,673 +5 +0.19% 7,500
Nov 28, 2025 2,671 2,671 2,652 2,668 +17 +0.64% 3,400
Nov 27, 2025 2,661 2,661 2,645 2,651 -8 -0.30% 4,100
Nov 26, 2025 2,662 2,662 2,635 2,659 -3 -0.11% 4,700
Nov 25, 2025 2,648 2,662 2,635 2,662 +37 +1.41% 6,700
Nov 21, 2025 2,604 2,629 2,577 2,625 +21 +0.81% 4,500
Nov 20, 2025 2,600 2,608 2,580 2,604 +8 +0.31% 4,200
Nov 19, 2025 2,595 2,596 2,560 2,596 +15 +0.58% 5,500
Nov 18, 2025 2,650 2,650 2,563 2,581 -42 -1.60% 6,800
Nov 17, 2025 2,628 2,650 2,610 2,623 -5 -0.19% 3,300
Nov 14, 2025 2,629 2,653 2,628 2,628 -1 -0.04% 4,300
Nov 13, 2025 2,608 2,651 2,608 2,629 +6 +0.23% 1,600
Nov 12, 2025 2,650 2,662 2,623 2,623 +14 +0.54% 8,200
Nov 11, 2025 2,631 2,632 2,605 2,609 -22 -0.84% 3,600
Nov 10, 2025 2,597 2,645 2,597 2,631 +28 +1.08% 5,600
Nov 7, 2025 2,581 2,633 2,581 2,603 +11 +0.42% 3,000
Nov 6, 2025 2,590 2,593 2,542 2,592 +17 +0.66% 3,200