Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,708 | 2,771 | 2,700 | 2,771 | +13 | +0.47% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,775 | 2,775 | 2,741 | 2,758 | -17 | -0.61% | 1,400 |
| Mar 11, 2026 | 2,790 | 2,790 | 2,762 | 2,775 | 0 | 0.00% | 3,300 |
| Mar 10, 2026 | 2,730 | 2,777 | 2,730 | 2,775 | +81 | +3.01% | 3,000 |
| Mar 9, 2026 | 2,703 | 2,720 | 2,645 | 2,694 | -25 | -0.92% | 8,000 |
| Mar 6, 2026 | 2,777 | 2,780 | 2,719 | 2,719 | -58 | -2.09% | 2,100 |
| Mar 5, 2026 | 2,713 | 2,807 | 2,713 | 2,777 | +91 | +3.39% | 6,800 |
| Mar 4, 2026 | 2,663 | 2,704 | 2,632 | 2,686 | -27 | -1.00% | 13,000 |
| Mar 3, 2026 | 2,781 | 2,781 | 2,699 | 2,713 | -70 | -2.52% | 10,400 |
| Mar 2, 2026 | 2,821 | 2,837 | 2,770 | 2,783 | -73 | -2.56% | 11,100 |
| Feb 27, 2026 | 2,813 | 2,873 | 2,813 | 2,856 | +43 | +1.53% | 4,200 |
| Feb 26, 2026 | 2,829 | 2,835 | 2,800 | 2,813 | -8 | -0.28% | 7,700 |
| Feb 25, 2026 | 2,757 | 2,829 | 2,757 | 2,821 | +64 | +2.32% | 9,800 |
| Feb 24, 2026 | 2,729 | 2,794 | 2,729 | 2,757 | +28 | +1.03% | 6,600 |
| Feb 20, 2026 | 2,741 | 2,750 | 2,717 | 2,729 | -12 | -0.44% | 5,400 |
| Feb 19, 2026 | 2,738 | 2,760 | 2,734 | 2,741 | +9 | +0.33% | 4,700 |
| Feb 18, 2026 | 2,738 | 2,755 | 2,698 | 2,732 | +31 | +1.15% | 8,300 |
| Feb 17, 2026 | 2,683 | 2,724 | 2,680 | 2,701 | +3 | +0.11% | 9,100 |
| Feb 16, 2026 | 2,665 | 2,698 | 2,640 | 2,698 | +33 | +1.24% | 10,600 |
| Feb 13, 2026 | 2,643 | 2,665 | 2,633 | 2,665 | +5 | +0.19% | 5,300 |
| Feb 12, 2026 | 2,605 | 2,660 | 2,605 | 2,660 | +47 | +1.80% | 9,200 |