kabutan

SAKURASAKU PLUS,Co.,Ltd.(7097) Historical

7097
TSE Growth
SAKURASAKU PLUS,Co.,Ltd.
2,771
JPY
+13
(+0.47%)
Mar 13, 3:30 pm JST
17.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
3,350 JPY
52 Week Low Apr 7, 2025
1,798 JPY
Yearly High Jan 6, 2026
3,350 JPY
Yearly Low Apr 7, 2025
1,798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,708 2,771 2,700 2,771 +13 +0.47% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,775 2,775 2,741 2,758 -17 -0.61% 1,400
Mar 11, 2026 2,790 2,790 2,762 2,775 0 0.00% 3,300
Mar 10, 2026 2,730 2,777 2,730 2,775 +81 +3.01% 3,000
Mar 9, 2026 2,703 2,720 2,645 2,694 -25 -0.92% 8,000
Mar 6, 2026 2,777 2,780 2,719 2,719 -58 -2.09% 2,100
Mar 5, 2026 2,713 2,807 2,713 2,777 +91 +3.39% 6,800
Mar 4, 2026 2,663 2,704 2,632 2,686 -27 -1.00% 13,000
Mar 3, 2026 2,781 2,781 2,699 2,713 -70 -2.52% 10,400
Mar 2, 2026 2,821 2,837 2,770 2,783 -73 -2.56% 11,100
Feb 27, 2026 2,813 2,873 2,813 2,856 +43 +1.53% 4,200
Feb 26, 2026 2,829 2,835 2,800 2,813 -8 -0.28% 7,700
Feb 25, 2026 2,757 2,829 2,757 2,821 +64 +2.32% 9,800
Feb 24, 2026 2,729 2,794 2,729 2,757 +28 +1.03% 6,600
Feb 20, 2026 2,741 2,750 2,717 2,729 -12 -0.44% 5,400
Feb 19, 2026 2,738 2,760 2,734 2,741 +9 +0.33% 4,700
Feb 18, 2026 2,738 2,755 2,698 2,732 +31 +1.15% 8,300
Feb 17, 2026 2,683 2,724 2,680 2,701 +3 +0.11% 9,100
Feb 16, 2026 2,665 2,698 2,640 2,698 +33 +1.24% 10,600
Feb 13, 2026 2,643 2,665 2,633 2,665 +5 +0.19% 5,300
Feb 12, 2026 2,605 2,660 2,605 2,660 +47 +1.80% 9,200