Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,099 | 2,106 | 2,085 | 2,088 | -11 | -0.52% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,113 | 2,113 | 2,086 | 2,099 | +12 | +0.57% | 4,700 |
Apr 23, 2025 | 2,112 | 2,119 | 2,082 | 2,087 | -1 | -0.05% | 6,100 |
Apr 22, 2025 | 2,100 | 2,118 | 2,088 | 2,088 | -2 | -0.10% | 5,200 |
Apr 21, 2025 | 2,093 | 2,101 | 2,086 | 2,090 | -3 | -0.14% | 7,500 |
Apr 18, 2025 | 2,060 | 2,094 | 2,060 | 2,093 | +28 | +1.36% | 9,100 |
Apr 17, 2025 | 2,026 | 2,068 | 2,026 | 2,065 | +39 | +1.92% | 7,800 |
Apr 16, 2025 | 2,030 | 2,045 | 2,020 | 2,026 | -2 | -0.10% | 3,900 |
Apr 15, 2025 | 2,021 | 2,039 | 2,020 | 2,028 | +9 | +0.45% | 2,400 |
Apr 14, 2025 | 2,037 | 2,045 | 2,019 | 2,019 | -4 | -0.20% | 4,900 |
Apr 11, 2025 | 1,995 | 2,030 | 1,980 | 2,023 | +10 | +0.50% | 8,800 |
Apr 10, 2025 | 2,044 | 2,050 | 2,010 | 2,013 | +60 | +3.07% | 14,200 |
Apr 9, 2025 | 1,971 | 1,989 | 1,928 | 1,953 | -18 | -0.91% | 14,000 |
Apr 8, 2025 | 1,907 | 2,023 | 1,907 | 1,971 | +161 | +8.90% | 21,300 |
Apr 7, 2025 | 1,800 | 1,880 | 1,798 | 1,810 | -92 | -4.84% | 36,100 |
Apr 4, 2025 | 1,971 | 1,973 | 1,866 | 1,902 | -90 | -4.52% | 43,700 |
Apr 3, 2025 | 2,000 | 2,011 | 1,952 | 1,992 | -36 | -1.78% | 25,000 |
Apr 2, 2025 | 2,072 | 2,072 | 2,028 | 2,028 | -50 | -2.41% | 12,600 |
Apr 1, 2025 | 2,081 | 2,115 | 2,065 | 2,078 | +13 | +0.63% | 19,100 |
Mar 31, 2025 | 2,035 | 2,118 | 2,025 | 2,065 | +27 | +1.32% | 16,900 |
Mar 28, 2025 | 2,037 | 2,074 | 2,037 | 2,038 | +10 | +0.49% | 12,900 |