kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
750
JPY
-2
(-0.27%)
Apr 30, 10:03 am JST
4.67
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
751
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,380 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Mar 5, 2026
976 JPY
Yearly Low Apr 24, 2026
749 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 804 976 749 750 -43 -5.42% 1,493,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,295 1,543 744 793 -496 -38.48% 11,739,000
2024 2,144 2,358 1,213 1,289 -855 -39.88% 3,445,200
2023 2,548 3,285 2,006 2,144 -454 -17.47% 4,343,700
2022 2,400 2,900 1,165 2,598 +218 +9.16% 4,633,600
2021 2,415 3,610 1,880 2,380 ー% 54,321,800