kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
823
JPY
-5
(-0.60%)
Jan 29, 3:30 pm JST
5.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,543 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Nov 27, 2025
744 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 804 872 787 823 +30 +3.78% 310,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,295 1,543 744 793 -496 -38.48% 11,739,000
2024 2,144 2,358 1,213 1,289 -855 -39.88% 3,445,200
2023 2,548 3,285 2,006 2,144 -454 -17.47% 4,343,700
2022 2,400 2,900 1,165 2,598 +218 +9.16% 4,633,600
2021 2,415 3,610 1,880 2,380 ー% 54,321,800