Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 804 | 872 | 787 | 823 | +30 | +3.78% | 310,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,295 | 1,543 | 744 | 793 | -496 | -38.48% | 11,739,000 |
| 2024 | 2,144 | 2,358 | 1,213 | 1,289 | -855 | -39.88% | 3,445,200 |
| 2023 | 2,548 | 3,285 | 2,006 | 2,144 | -454 | -17.47% | 4,343,700 |
| 2022 | 2,400 | 2,900 | 1,165 | 2,598 | +218 | +9.16% | 4,633,600 |
| 2021 | 2,415 | 3,610 | 1,880 | 2,380 | ー | ー% | 54,321,800 |