kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
1,007
JPY
-13
(-1.27%)
Aug 8, 3:30 pm JST
6.83
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,923 JPY
52 Week Low Jul 7, 2025
911 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Jul 7, 2025
911 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,295 1,543 911 1,007 -282 -21.88% 8,069,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,144 2,358 1,213 1,289 -855 -39.88% 3,445,200
2023 2,548 3,285 2,006 2,144 -454 -17.47% 4,343,700
2022 2,400 2,900 1,165 2,598 +218 +9.16% 4,633,600
2021 2,415 3,610 1,880 2,380 ー% 54,321,800