kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
830
JPY
-10
(-1.19%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
840
Mar 13, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,457 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Nov 27, 2025
744 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 804 976 787 830 +37 +4.67% 1,086,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,295 1,543 744 793 -496 -38.48% 11,739,000
2024 2,144 2,358 1,213 1,289 -855 -39.88% 3,445,200
2023 2,548 3,285 2,006 2,144 -454 -17.47% 4,343,700
2022 2,400 2,900 1,165 2,598 +218 +9.16% 4,633,600
2021 2,415 3,610 1,880 2,380 ー% 54,321,800