StemCell Institute(7096) Historical

52 Week High Oct 21, 2024

1,923 JPY

52 Week Low Jul 7, 2025

911 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Jul 7, 2025

911 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,019	1,030	991	1,007	-12	-1.18%	228,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,004	1,245	911	1,019	+21	+2.10%	3,053,100
Jun, 2025	1,127	1,146	995	998	-131	-11.60%	1,231,600
May, 2025	1,290	1,380	1,119	1,129	-141	-11.10%	580,900
Apr, 2025	1,365	1,398	1,100	1,270	-87	-6.41%	227,500
Mar, 2025	1,192	1,462	1,114	1,357	+142	+11.69%	1,029,800
Feb, 2025	1,510	1,543	1,097	1,215	-305	-20.07%	1,274,600
Jan, 2025	1,295	1,540	1,288	1,520	+231	+17.92%	443,500
Dec, 2024	1,446	1,453	1,215	1,289	-157	-10.86%	583,100
Nov, 2024	1,785	1,886	1,434	1,446	-377	-20.68%	196,100
Oct, 2024	1,672	1,923	1,633	1,823	+151	+9.03%	177,000
Sep, 2024	1,693	1,693	1,588	1,672	-9	-0.54%	76,500
Aug, 2024	1,675	1,699	1,213	1,681	-16	-0.94%	232,500
Jul, 2024	1,689	1,775	1,582	1,697	+8	+0.47%	241,800
Jun, 2024	1,679	1,711	1,603	1,689	+22	+1.32%	129,500
May, 2024	1,859	1,970	1,589	1,667	-207	-11.05%	445,700
Apr, 2024	1,971	1,971	1,732	1,874	-106	-5.35%	158,200
Mar, 2024	2,061	2,063	1,728	1,980	-48	-2.37%	557,600
Feb, 2024	2,357	2,357	1,880	2,028	-330	-13.99%	496,600
Jan, 2024	2,144	2,358	2,000	2,358	+214	+9.98%	150,600
Dec, 2023	2,409	2,411	2,008	2,144	-226	-9.54%	165,300