Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,446 | 1,453 | 1,215 | 1,239 | -207 | -14.32% | 487,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,785 | 1,886 | 1,434 | 1,446 | -377 | -20.68% | 196,100 |
Oct, 2024 | 1,672 | 1,923 | 1,633 | 1,823 | +151 | +9.03% | 177,000 |
Sep, 2024 | 1,693 | 1,693 | 1,588 | 1,672 | -9 | -0.54% | 76,500 |
Aug, 2024 | 1,675 | 1,699 | 1,213 | 1,681 | -16 | -0.94% | 232,500 |
Jul, 2024 | 1,689 | 1,775 | 1,582 | 1,697 | +8 | +0.47% | 241,800 |
Jun, 2024 | 1,679 | 1,711 | 1,603 | 1,689 | +22 | +1.32% | 129,500 |
May, 2024 | 1,859 | 1,970 | 1,589 | 1,667 | -207 | -11.05% | 445,700 |
Apr, 2024 | 1,971 | 1,971 | 1,732 | 1,874 | -106 | -5.35% | 158,200 |
Mar, 2024 | 2,061 | 2,063 | 1,728 | 1,980 | -48 | -2.37% | 557,600 |
Feb, 2024 | 2,357 | 2,357 | 1,880 | 2,028 | -330 | -13.99% | 496,600 |
Jan, 2024 | 2,144 | 2,358 | 2,000 | 2,358 | +214 | +9.98% | 150,600 |
Dec, 2023 | 2,409 | 2,411 | 2,008 | 2,144 | -226 | -9.54% | 165,300 |
Nov, 2023 | 2,155 | 2,405 | 2,006 | 2,370 | +191 | +8.77% | 249,500 |
Oct, 2023 | 2,566 | 2,579 | 2,011 | 2,179 | -405 | -15.67% | 193,200 |
Sep, 2023 | 2,670 | 2,749 | 2,519 | 2,584 | -66 | -2.49% | 207,300 |
Aug, 2023 | 3,055 | 3,105 | 2,470 | 2,650 | -435 | -14.10% | 399,900 |
Jul, 2023 | 3,245 | 3,285 | 2,905 | 3,085 | -160 | -4.93% | 602,300 |
Jun, 2023 | 2,336 | 3,285 | 2,270 | 3,245 | +928 | +40.05% | 821,700 |
May, 2023 | 2,206 | 2,395 | 2,052 | 2,317 | +126 | +5.75% | 358,700 |
Apr, 2023 | 2,530 | 2,567 | 2,118 | 2,191 | -324 | -12.88% | 304,700 |