StemCell Institute(7096) Historical

52 Week High May 7, 2025

1,380 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Mar 5, 2026

976 JPY

Yearly Low Apr 24, 2026

749 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	766	796	749	750	-16	-2.09%	206,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	897	976	761	766	-143	-15.73%	700,600
Feb, 2026	836	916	827	909	+87	+10.58%	268,700
Jan, 2026	804	872	787	822	+29	+3.66%	317,900
Dec, 2025	780	802	750	793	+19	+2.45%	663,200
Nov, 2025	805	850	744	774	-41	-5.03%	830,200
Oct, 2025	948	948	802	815	-127	-13.48%	537,200
Sep, 2025	960	980	920	942	-18	-1.88%	713,100
Aug, 2025	1,019	1,085	960	960	-59	-5.79%	1,154,300
Jul, 2025	1,004	1,245	911	1,019	+21	+2.10%	3,053,100
Jun, 2025	1,127	1,146	995	998	-131	-11.60%	1,231,600
May, 2025	1,290	1,380	1,119	1,129	-141	-11.10%	580,900
Apr, 2025	1,365	1,398	1,100	1,270	-87	-6.41%	227,500
Mar, 2025	1,192	1,462	1,114	1,357	+142	+11.69%	1,029,800
Feb, 2025	1,510	1,543	1,097	1,215	-305	-20.07%	1,274,600
Jan, 2025	1,295	1,540	1,288	1,520	+231	+17.92%	443,500
Dec, 2024	1,446	1,453	1,215	1,289	-157	-10.86%	583,100
Nov, 2024	1,785	1,886	1,434	1,446	-377	-20.68%	196,100
Oct, 2024	1,672	1,923	1,633	1,823	+151	+9.03%	177,000
Sep, 2024	1,693	1,693	1,588	1,672	-9	-0.54%	76,500
Aug, 2024	1,675	1,699	1,213	1,681	-16	-0.94%	232,500