StemCell Institute(7096) Historical

52 Week High Feb 13, 2025

1,543 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	780	787	765	776	+2	+0.26%	80,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	805	850	744	774	-41	-5.03%	830,200
Oct, 2025	948	948	802	815	-127	-13.48%	537,200
Sep, 2025	960	980	920	942	-18	-1.88%	713,100
Aug, 2025	1,019	1,085	960	960	-59	-5.79%	1,154,300
Jul, 2025	1,004	1,245	911	1,019	+21	+2.10%	3,053,100
Jun, 2025	1,127	1,146	995	998	-131	-11.60%	1,231,600
May, 2025	1,290	1,380	1,119	1,129	-141	-11.10%	580,900
Apr, 2025	1,365	1,398	1,100	1,270	-87	-6.41%	227,500
Mar, 2025	1,192	1,462	1,114	1,357	+142	+11.69%	1,029,800
Feb, 2025	1,510	1,543	1,097	1,215	-305	-20.07%	1,274,600
Jan, 2025	1,295	1,540	1,288	1,520	+231	+17.92%	443,500
Dec, 2024	1,446	1,453	1,215	1,289	-157	-10.86%	583,100
Nov, 2024	1,785	1,886	1,434	1,446	-377	-20.68%	196,100
Oct, 2024	1,672	1,923	1,633	1,823	+151	+9.03%	177,000
Sep, 2024	1,693	1,693	1,588	1,672	-9	-0.54%	76,500
Aug, 2024	1,675	1,699	1,213	1,681	-16	-0.94%	232,500
Jul, 2024	1,689	1,775	1,582	1,697	+8	+0.47%	241,800
Jun, 2024	1,679	1,711	1,603	1,689	+22	+1.32%	129,500
May, 2024	1,859	1,970	1,589	1,667	-207	-11.05%	445,700
Apr, 2024	1,971	1,971	1,732	1,874	-106	-5.35%	158,200