Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,341 | 1,347 | 1,278 | 1,305 | -50 | -3.69% | 72,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,361 | 1,364 | 1,276 | 1,355 | -17 | -1.24% | 57,400 |
May 7, 2025 | 1,335 | 1,380 | 1,310 | 1,372 | +97 | +7.61% | 45,900 |
May 2, 2025 | 1,281 | 1,293 | 1,266 | 1,275 | +8 | +0.63% | 16,300 |
May 1, 2025 | 1,290 | 1,292 | 1,267 | 1,267 | -3 | -0.24% | 8,100 |
Apr 30, 2025 | 1,285 | 1,300 | 1,255 | 1,270 | -13 | -1.01% | 11,100 |
Apr 28, 2025 | 1,280 | 1,299 | 1,275 | 1,283 | +3 | +0.23% | 5,700 |
Apr 25, 2025 | 1,307 | 1,307 | 1,280 | 1,280 | -14 | -1.08% | 4,600 |
Apr 24, 2025 | 1,322 | 1,337 | 1,287 | 1,294 | -18 | -1.37% | 6,100 |
Apr 23, 2025 | 1,325 | 1,346 | 1,308 | 1,312 | -9 | -0.68% | 5,100 |
Apr 22, 2025 | 1,365 | 1,365 | 1,319 | 1,321 | -39 | -2.87% | 2,800 |
Apr 21, 2025 | 1,332 | 1,360 | 1,318 | 1,360 | +15 | +1.12% | 5,600 |
Apr 18, 2025 | 1,329 | 1,349 | 1,295 | 1,345 | +16 | +1.20% | 8,800 |
Apr 17, 2025 | 1,333 | 1,348 | 1,317 | 1,329 | -4 | -0.30% | 8,400 |
Apr 16, 2025 | 1,305 | 1,333 | 1,287 | 1,333 | +18 | +1.37% | 6,000 |
Apr 15, 2025 | 1,289 | 1,321 | 1,289 | 1,315 | +26 | +2.02% | 2,100 |
Apr 14, 2025 | 1,340 | 1,340 | 1,289 | 1,289 | -21 | -1.60% | 4,800 |
Apr 11, 2025 | 1,290 | 1,324 | 1,271 | 1,310 | 0 | 0.00% | 5,900 |
Apr 10, 2025 | 1,294 | 1,333 | 1,262 | 1,310 | +106 | +8.80% | 11,300 |
Apr 9, 2025 | 1,278 | 1,278 | 1,199 | 1,204 | -74 | -5.79% | 10,600 |
Apr 8, 2025 | 1,204 | 1,278 | 1,204 | 1,278 | +94 | +7.94% | 8,100 |