StemCell Institute(7096) Historical

52 Week High May 7, 2025

1,380 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Mar 5, 2026

976 JPY

Yearly Low Apr 24, 2026

749 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	750	750	749	750	-2	-0.27%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	751	755	751	752	-1	-0.13%	6,000
Apr 27, 2026	760	760	752	753	-7	-0.92%	5,100
Apr 24, 2026	760	760	749	760	-3	-0.39%	15,800
Apr 23, 2026	764	764	756	763	-4	-0.52%	9,100
Apr 22, 2026	772	773	767	767	-9	-1.16%	5,500
Apr 21, 2026	774	782	774	776	+1	+0.13%	3,400
Apr 20, 2026	783	796	773	775	-9	-1.15%	12,900
Apr 17, 2026	772	794	770	784	+8	+1.03%	12,000
Apr 16, 2026	773	780	770	776	+7	+0.91%	9,900
Apr 15, 2026	762	771	758	769	+8	+1.05%	8,000
Apr 14, 2026	758	764	755	761	+2	+0.26%	5,800
Apr 13, 2026	752	759	752	759	+7	+0.93%	3,600
Apr 10, 2026	755	757	750	752	-4	-0.53%	8,600
Apr 9, 2026	759	759	752	756	-5	-0.66%	7,600
Apr 8, 2026	756	768	753	761	+8	+1.06%	9,000
Apr 7, 2026	755	762	751	753	-3	-0.40%	11,600
Apr 6, 2026	753	759	751	756	+3	+0.40%	13,600
Apr 3, 2026	761	763	753	753	-3	-0.40%	12,700
Apr 2, 2026	762	767	755	756	-6	-0.79%	20,400
Apr 1, 2026	766	771	761	762	-4	-0.52%	16,300