Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 828 | 828 | 818 | 823 | -5 | -0.60% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 825 | 828 | 812 | 828 | +2 | +0.24% | 17,200 |
| Jan 27, 2026 | 837 | 837 | 826 | 826 | -11 | -1.31% | 8,800 |
| Jan 26, 2026 | 841 | 845 | 837 | 837 | -4 | -0.48% | 5,200 |
| Jan 23, 2026 | 835 | 847 | 831 | 841 | +3 | +0.36% | 9,000 |
| Jan 22, 2026 | 843 | 849 | 828 | 838 | +10 | +1.21% | 11,300 |
| Jan 21, 2026 | 850 | 850 | 822 | 828 | -22 | -2.59% | 20,200 |
| Jan 20, 2026 | 867 | 867 | 842 | 850 | -19 | -2.19% | 11,500 |
| Jan 19, 2026 | 870 | 870 | 850 | 869 | +14 | +1.64% | 17,000 |
| Jan 16, 2026 | 872 | 872 | 855 | 855 | -11 | -1.27% | 19,400 |
| Jan 15, 2026 | 855 | 871 | 850 | 866 | +11 | +1.29% | 36,100 |
| Jan 14, 2026 | 830 | 855 | 829 | 855 | +26 | +3.14% | 26,800 |
| Jan 13, 2026 | 846 | 847 | 825 | 829 | -4 | -0.48% | 22,500 |
| Jan 9, 2026 | 817 | 841 | 817 | 833 | +16 | +1.96% | 21,400 |
| Jan 8, 2026 | 820 | 822 | 813 | 817 | +1 | +0.12% | 9,700 |
| Jan 7, 2026 | 805 | 821 | 800 | 816 | +11 | +1.37% | 21,700 |
| Jan 6, 2026 | 790 | 805 | 790 | 805 | +17 | +2.16% | 17,600 |
| Jan 5, 2026 | 804 | 810 | 787 | 788 | -5 | -0.63% | 23,100 |
| Dec 30, 2025 | 790 | 795 | 784 | 793 | +10 | +1.28% | 28,000 |
| Dec 29, 2025 | 773 | 787 | 767 | 783 | +10 | +1.29% | 26,600 |
| Dec 26, 2025 | 770 | 776 | 765 | 773 | +7 | +0.91% | 40,400 |