StemCell Institute(7096) Historical

52 Week High Feb 13, 2025

1,543 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	771	780	771	776	+2	+0.26%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	771	779	771	774	+4	+0.52%	17,900
Dec 3, 2025	773	775	765	770	-8	-1.03%	19,200
Dec 2, 2025	781	783	770	778	-3	-0.38%	14,400
Dec 1, 2025	780	787	780	781	+7	+0.90%	20,100
Nov 28, 2025	757	776	753	774	+18	+2.38%	40,600
Nov 27, 2025	751	756	744	756	0	0.00%	62,200
Nov 26, 2025	763	772	751	756	-11	-1.43%	52,100
Nov 25, 2025	770	780	763	767	+3	+0.39%	58,900
Nov 21, 2025	752	772	752	764	+8	+1.06%	48,000
Nov 20, 2025	757	772	754	756	-5	-0.66%	45,100
Nov 19, 2025	772	772	757	761	-14	-1.81%	48,100
Nov 18, 2025	790	790	772	775	-20	-2.52%	40,700
Nov 17, 2025	800	800	787	795	-5	-0.62%	38,700
Nov 14, 2025	808	835	795	800	-9	-1.11%	73,100
Nov 13, 2025	848	850	806	809	-9	-1.10%	166,000
Nov 12, 2025	812	830	809	818	+3	+0.37%	28,800
Nov 11, 2025	813	815	805	815	+4	+0.49%	17,200
Nov 10, 2025	804	834	804	811	+9	+1.12%	13,300
Nov 7, 2025	793	806	793	802	+4	+0.50%	9,700
Nov 6, 2025	795	804	785	798	+8	+1.01%	25,700