Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,386 | 1,437 | 1,386 | 1,407 | +24 | +1.74% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,451 | 1,456 | 1,373 | 1,383 | -98 | -6.62% | 50,200 |
Jan 8, 2025 | 1,371 | 1,481 | 1,354 | 1,481 | +110 | +8.02% | 70,100 |
Jan 7, 2025 | 1,313 | 1,383 | 1,313 | 1,371 | +58 | +4.42% | 15,900 |
Jan 6, 2025 | 1,295 | 1,327 | 1,288 | 1,313 | +24 | +1.86% | 12,400 |
Dec 30, 2024 | 1,316 | 1,316 | 1,274 | 1,289 | -27 | -2.05% | 15,000 |
Dec 27, 2024 | 1,289 | 1,350 | 1,289 | 1,316 | +52 | +4.11% | 23,100 |
Dec 26, 2024 | 1,233 | 1,267 | 1,230 | 1,264 | +44 | +3.61% | 32,800 |
Dec 25, 2024 | 1,250 | 1,252 | 1,220 | 1,220 | -29 | -2.32% | 26,100 |
Dec 24, 2024 | 1,249 | 1,250 | 1,227 | 1,249 | +10 | +0.81% | 31,200 |
Dec 23, 2024 | 1,248 | 1,248 | 1,218 | 1,239 | -4 | -0.32% | 32,700 |
Dec 20, 2024 | 1,276 | 1,281 | 1,236 | 1,243 | -50 | -3.87% | 40,600 |
Dec 19, 2024 | 1,331 | 1,369 | 1,283 | 1,293 | -94 | -6.78% | 49,000 |
Dec 18, 2024 | 1,252 | 1,393 | 1,231 | 1,387 | +165 | +13.50% | 146,200 |
Dec 17, 2024 | 1,250 | 1,250 | 1,215 | 1,222 | -44 | -3.48% | 15,100 |
Dec 16, 2024 | 1,280 | 1,280 | 1,258 | 1,266 | -14 | -1.09% | 20,500 |
Dec 13, 2024 | 1,294 | 1,294 | 1,259 | 1,280 | -12 | -0.93% | 27,400 |
Dec 12, 2024 | 1,335 | 1,335 | 1,292 | 1,292 | -36 | -2.71% | 17,900 |
Dec 11, 2024 | 1,349 | 1,350 | 1,313 | 1,328 | -29 | -2.14% | 18,200 |
Dec 10, 2024 | 1,370 | 1,370 | 1,352 | 1,357 | -12 | -0.88% | 8,300 |
Dec 9, 2024 | 1,374 | 1,384 | 1,359 | 1,369 | 0 | 0.00% | 5,000 |