kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
830
JPY
-10
(-1.19%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
840
Mar 13, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,462 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Nov 27, 2025
744 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 845 858 830 830 -10 -1.19% 28,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 861 861 839 840 -25 -2.89% 17,200
Mar 11, 2026 879 879 865 865 -3 -0.35% 14,400
Mar 10, 2026 888 888 860 868 +31 +3.70% 29,200
Mar 9, 2026 854 868 837 837 -29 -3.35% 41,900
Mar 6, 2026 853 890 851 866 +11 +1.29% 37,500
Mar 5, 2026 855 976 854 855 +14 +1.66% 227,100
Mar 4, 2026 860 861 836 841 -23 -2.66% 24,100
Mar 3, 2026 881 881 856 864 -16 -1.82% 18,200
Mar 2, 2026 897 902 880 880 -29 -3.19% 33,600
Feb 27, 2026 891 916 891 909 +18 +2.02% 40,900
Feb 26, 2026 871 897 871 891 +21 +2.41% 20,900
Feb 25, 2026 874 881 866 870 -4 -0.46% 12,100
Feb 24, 2026 868 874 862 874 +8 +0.92% 16,300
Feb 20, 2026 868 869 858 866 +1 +0.12% 13,900
Feb 19, 2026 871 872 860 865 -13 -1.48% 6,900
Feb 18, 2026 866 895 862 878 +17 +1.97% 26,200
Feb 17, 2026 863 871 861 861 +7 +0.82% 7,800
Feb 16, 2026 880 880 854 854 -20 -2.29% 24,900
Feb 13, 2026 868 880 854 874 +14 +1.63% 20,600
Feb 12, 2026 855 878 855 860 +11 +1.30% 14,300