kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
823
JPY
-5
(-0.60%)
Jan 29, 3:30 pm JST
5.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,543 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Nov 27, 2025
744 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 828 828 818 823 -5 -0.60% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 825 828 812 828 +2 +0.24% 17,200
Jan 27, 2026 837 837 826 826 -11 -1.31% 8,800
Jan 26, 2026 841 845 837 837 -4 -0.48% 5,200
Jan 23, 2026 835 847 831 841 +3 +0.36% 9,000
Jan 22, 2026 843 849 828 838 +10 +1.21% 11,300
Jan 21, 2026 850 850 822 828 -22 -2.59% 20,200
Jan 20, 2026 867 867 842 850 -19 -2.19% 11,500
Jan 19, 2026 870 870 850 869 +14 +1.64% 17,000
Jan 16, 2026 872 872 855 855 -11 -1.27% 19,400
Jan 15, 2026 855 871 850 866 +11 +1.29% 36,100
Jan 14, 2026 830 855 829 855 +26 +3.14% 26,800
Jan 13, 2026 846 847 825 829 -4 -0.48% 22,500
Jan 9, 2026 817 841 817 833 +16 +1.96% 21,400
Jan 8, 2026 820 822 813 817 +1 +0.12% 9,700
Jan 7, 2026 805 821 800 816 +11 +1.37% 21,700
Jan 6, 2026 790 805 790 805 +17 +2.16% 17,600
Jan 5, 2026 804 810 787 788 -5 -0.63% 23,100
Dec 30, 2025 790 795 784 793 +10 +1.28% 28,000
Dec 29, 2025 773 787 767 783 +10 +1.29% 26,600
Dec 26, 2025 770 776 765 773 +7 +0.91% 40,400