Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 845 | 858 | 830 | 830 | -10 | -1.19% | 28,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 861 | 861 | 839 | 840 | -25 | -2.89% | 17,200 |
| Mar 11, 2026 | 879 | 879 | 865 | 865 | -3 | -0.35% | 14,400 |
| Mar 10, 2026 | 888 | 888 | 860 | 868 | +31 | +3.70% | 29,200 |
| Mar 9, 2026 | 854 | 868 | 837 | 837 | -29 | -3.35% | 41,900 |
| Mar 6, 2026 | 853 | 890 | 851 | 866 | +11 | +1.29% | 37,500 |
| Mar 5, 2026 | 855 | 976 | 854 | 855 | +14 | +1.66% | 227,100 |
| Mar 4, 2026 | 860 | 861 | 836 | 841 | -23 | -2.66% | 24,100 |
| Mar 3, 2026 | 881 | 881 | 856 | 864 | -16 | -1.82% | 18,200 |
| Mar 2, 2026 | 897 | 902 | 880 | 880 | -29 | -3.19% | 33,600 |
| Feb 27, 2026 | 891 | 916 | 891 | 909 | +18 | +2.02% | 40,900 |
| Feb 26, 2026 | 871 | 897 | 871 | 891 | +21 | +2.41% | 20,900 |
| Feb 25, 2026 | 874 | 881 | 866 | 870 | -4 | -0.46% | 12,100 |
| Feb 24, 2026 | 868 | 874 | 862 | 874 | +8 | +0.92% | 16,300 |
| Feb 20, 2026 | 868 | 869 | 858 | 866 | +1 | +0.12% | 13,900 |
| Feb 19, 2026 | 871 | 872 | 860 | 865 | -13 | -1.48% | 6,900 |
| Feb 18, 2026 | 866 | 895 | 862 | 878 | +17 | +1.97% | 26,200 |
| Feb 17, 2026 | 863 | 871 | 861 | 861 | +7 | +0.82% | 7,800 |
| Feb 16, 2026 | 880 | 880 | 854 | 854 | -20 | -2.29% | 24,900 |
| Feb 13, 2026 | 868 | 880 | 854 | 874 | +14 | +1.63% | 20,600 |
| Feb 12, 2026 | 855 | 878 | 855 | 860 | +11 | +1.30% | 14,300 |