kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
823
JPY
-5
(-0.60%)
Jan 29, 3:30 pm JST
5.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,543 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Nov 27, 2025
744 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 841 845 812 823 -18 -2.14% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 870 870 822 841 -14 -1.64% 69,000
Jan 16, 2026 846 872 825 855 +22 +2.64% 104,800
Jan 9, 2026 804 841 787 833 +40 +5.04% 93,500
Dec 30, 2025 773 795 767 793 +20 +2.59% 54,600
Dec 26, 2025 768 784 753 773 +8 +1.05% 235,200
Dec 19, 2025 780 787 750 765 -15 -1.92% 142,100
Dec 12, 2025 777 802 764 780 +5 +0.65% 148,300
Dec 5, 2025 780 787 765 775 +1 +0.13% 83,000
Nov 28, 2025 770 780 744 774 +10 +1.31% 213,800
Nov 21, 2025 800 800 752 764 -36 -4.50% 220,600
Nov 14, 2025 804 850 795 800 -2 -0.25% 298,400
Nov 7, 2025 805 814 782 802 -13 -1.60% 97,400
Oct 31, 2025 859 865 802 815 -45 -5.23% 154,700
Oct 24, 2025 869 890 854 860 -9 -1.04% 56,800
Oct 17, 2025 911 911 844 869 -47 -5.13% 148,500
Oct 10, 2025 930 946 911 916 -1 -0.11% 83,000
Oct 3, 2025 950 973 911 917 -23 -2.45% 174,500
Sep 26, 2025 939 945 921 940 +8 +0.86% 84,900
Sep 19, 2025 946 961 920 932 -24 -2.51% 165,100
Sep 12, 2025 949 967 920 956 +12 +1.27% 203,200