Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,248 | 1,248 | 1,218 | 1,239 | -4 | -0.32% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | 1,393 | 1,215 | 1,243 | -37 | -2.89% | 271,400 |
Dec 13, 2024 | 1,374 | 1,384 | 1,259 | 1,280 | -89 | -6.50% | 76,800 |
Dec 6, 2024 | 1,446 | 1,453 | 1,360 | 1,369 | -77 | -5.33% | 74,000 |
Nov 29, 2024 | 1,580 | 1,580 | 1,434 | 1,446 | -134 | -8.48% | 54,000 |
Nov 22, 2024 | 1,629 | 1,680 | 1,551 | 1,580 | -49 | -3.01% | 46,500 |
Nov 15, 2024 | 1,728 | 1,830 | 1,600 | 1,629 | -134 | -7.60% | 65,000 |
Nov 8, 2024 | 1,825 | 1,886 | 1,758 | 1,763 | -60 | -3.29% | 29,100 |
Nov 1, 2024 | 1,785 | 1,846 | 1,764 | 1,823 | +71 | +4.05% | 15,300 |
Oct 25, 2024 | 1,923 | 1,923 | 1,723 | 1,752 | -166 | -8.65% | 35,000 |
Oct 18, 2024 | 1,831 | 1,918 | 1,751 | 1,918 | +99 | +5.44% | 83,800 |
Oct 11, 2024 | 1,679 | 1,820 | 1,651 | 1,819 | +150 | +8.99% | 31,400 |
Oct 4, 2024 | 1,650 | 1,690 | 1,612 | 1,669 | +11 | +0.66% | 24,000 |
Sep 27, 2024 | 1,664 | 1,677 | 1,600 | 1,658 | +3 | +0.18% | 15,700 |
Sep 20, 2024 | 1,660 | 1,670 | 1,600 | 1,655 | +22 | +1.35% | 18,900 |
Sep 13, 2024 | 1,598 | 1,649 | 1,588 | 1,633 | +19 | +1.18% | 13,800 |
Sep 6, 2024 | 1,693 | 1,693 | 1,601 | 1,614 | -67 | -3.99% | 17,100 |
Aug 30, 2024 | 1,657 | 1,681 | 1,621 | 1,681 | +24 | +1.45% | 32,700 |
Aug 23, 2024 | 1,629 | 1,675 | 1,600 | 1,657 | +37 | +2.28% | 20,000 |
Aug 16, 2024 | 1,556 | 1,635 | 1,521 | 1,620 | +24 | +1.50% | 40,300 |
Aug 9, 2024 | 1,452 | 1,626 | 1,213 | 1,596 | +43 | +2.77% | 104,800 |