kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
750
JPY
-2
(-0.27%)
Apr 30, 10:03 am JST
4.67
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
751
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,380 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Mar 5, 2026
976 JPY
Yearly Low Apr 24, 2026
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 760 760 749 750 -10 -1.32% 20,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 783 796 749 760 -24 -3.06% 46,700
Apr 17, 2026 752 794 752 784 +32 +4.26% 39,300
Apr 10, 2026 753 768 750 752 -1 -0.13% 50,400
Apr 3, 2026 779 782 753 753 -67 -8.17% 118,300
Mar 27, 2026 818 852 804 820 -3 -0.36% 99,300
Mar 19, 2026 830 858 820 823 -7 -0.84% 60,800
Mar 13, 2026 854 888 830 830 -36 -4.16% 131,100
Mar 6, 2026 897 976 836 866 -43 -4.73% 340,500
Feb 27, 2026 868 916 862 909 +43 +4.97% 90,200
Feb 20, 2026 880 895 854 866 -8 -0.92% 79,700
Feb 13, 2026 850 880 835 874 +30 +3.55% 55,100
Feb 6, 2026 836 855 827 844 +22 +2.68% 43,700
Jan 30, 2026 841 845 812 822 -19 -2.26% 50,600
Jan 23, 2026 870 870 822 841 -14 -1.64% 69,000
Jan 16, 2026 846 872 825 855 +22 +2.64% 104,800
Jan 9, 2026 804 841 787 833 +40 +5.04% 93,500
Dec 30, 2025 773 795 767 793 +20 +2.59% 54,600
Dec 26, 2025 768 784 753 773 +8 +1.05% 235,200
Dec 19, 2025 780 787 750 765 -15 -1.92% 142,100
Dec 12, 2025 777 802 764 780 +5 +0.65% 148,300