StemCell Institute(7096) Historical

52 Week High Mar 18, 2025

1,457 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	845	858	830	830	-10	-1.19%	28,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	854	888	830	830	-36	-4.16%	131,100
Mar 6, 2026	897	976	836	866	-43	-4.73%	340,500
Feb 27, 2026	868	916	862	909	+43	+4.97%	90,200
Feb 20, 2026	880	895	854	866	-8	-0.92%	79,700
Feb 13, 2026	850	880	835	874	+30	+3.55%	55,100
Feb 6, 2026	836	855	827	844	+22	+2.68%	43,700
Jan 30, 2026	841	845	812	822	-19	-2.26%	50,600
Jan 23, 2026	870	870	822	841	-14	-1.64%	69,000
Jan 16, 2026	846	872	825	855	+22	+2.64%	104,800
Jan 9, 2026	804	841	787	833	+40	+5.04%	93,500
Dec 30, 2025	773	795	767	793	+20	+2.59%	54,600
Dec 26, 2025	768	784	753	773	+8	+1.05%	235,200
Dec 19, 2025	780	787	750	765	-15	-1.92%	142,100
Dec 12, 2025	777	802	764	780	+5	+0.65%	148,300
Dec 5, 2025	780	787	765	775	+1	+0.13%	83,000
Nov 28, 2025	770	780	744	774	+10	+1.31%	213,800
Nov 21, 2025	800	800	752	764	-36	-4.50%	220,600
Nov 14, 2025	804	850	795	800	-2	-0.25%	298,400
Nov 7, 2025	805	814	782	802	-13	-1.60%	97,400
Oct 31, 2025	859	865	802	815	-45	-5.23%	154,700