StemCell Institute(7096) Historical

52 Week High Feb 13, 2025

1,543 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	780	787	765	775	+1	+0.13%	83,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	770	780	744	774	+10	+1.31%	213,800
Nov 21, 2025	800	800	752	764	-36	-4.50%	220,600
Nov 14, 2025	804	850	795	800	-2	-0.25%	298,400
Nov 7, 2025	805	814	782	802	-13	-1.60%	97,400
Oct 31, 2025	859	865	802	815	-45	-5.23%	154,700
Oct 24, 2025	869	890	854	860	-9	-1.04%	56,800
Oct 17, 2025	911	911	844	869	-47	-5.13%	148,500
Oct 10, 2025	930	946	911	916	-1	-0.11%	83,000
Oct 3, 2025	950	973	911	917	-23	-2.45%	174,500
Sep 26, 2025	939	945	921	940	+8	+0.86%	84,900
Sep 19, 2025	946	961	920	932	-24	-2.51%	165,100
Sep 12, 2025	949	967	920	956	+12	+1.27%	203,200
Sep 5, 2025	960	980	940	944	-16	-1.67%	179,600
Aug 29, 2025	1,016	1,025	960	960	-53	-5.23%	285,800
Aug 22, 2025	1,020	1,085	1,005	1,013	+1	+0.10%	391,100
Aug 15, 2025	1,007	1,059	990	1,012	+5	+0.50%	292,900
Aug 8, 2025	996	1,030	991	1,007	-10	-0.98%	154,800
Aug 1, 2025	1,021	1,041	1,000	1,017	-3	-0.29%	185,800
Jul 25, 2025	1,019	1,054	990	1,020	-4	-0.39%	254,800
Jul 18, 2025	950	1,245	938	1,024	+74	+7.79%	2,155,900