Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 841 | 845 | 812 | 823 | -18 | -2.14% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 870 | 870 | 822 | 841 | -14 | -1.64% | 69,000 |
| Jan 16, 2026 | 846 | 872 | 825 | 855 | +22 | +2.64% | 104,800 |
| Jan 9, 2026 | 804 | 841 | 787 | 833 | +40 | +5.04% | 93,500 |
| Dec 30, 2025 | 773 | 795 | 767 | 793 | +20 | +2.59% | 54,600 |
| Dec 26, 2025 | 768 | 784 | 753 | 773 | +8 | +1.05% | 235,200 |
| Dec 19, 2025 | 780 | 787 | 750 | 765 | -15 | -1.92% | 142,100 |
| Dec 12, 2025 | 777 | 802 | 764 | 780 | +5 | +0.65% | 148,300 |
| Dec 5, 2025 | 780 | 787 | 765 | 775 | +1 | +0.13% | 83,000 |
| Nov 28, 2025 | 770 | 780 | 744 | 774 | +10 | +1.31% | 213,800 |
| Nov 21, 2025 | 800 | 800 | 752 | 764 | -36 | -4.50% | 220,600 |
| Nov 14, 2025 | 804 | 850 | 795 | 800 | -2 | -0.25% | 298,400 |
| Nov 7, 2025 | 805 | 814 | 782 | 802 | -13 | -1.60% | 97,400 |
| Oct 31, 2025 | 859 | 865 | 802 | 815 | -45 | -5.23% | 154,700 |
| Oct 24, 2025 | 869 | 890 | 854 | 860 | -9 | -1.04% | 56,800 |
| Oct 17, 2025 | 911 | 911 | 844 | 869 | -47 | -5.13% | 148,500 |
| Oct 10, 2025 | 930 | 946 | 911 | 916 | -1 | -0.11% | 83,000 |
| Oct 3, 2025 | 950 | 973 | 911 | 917 | -23 | -2.45% | 174,500 |
| Sep 26, 2025 | 939 | 945 | 921 | 940 | +8 | +0.86% | 84,900 |
| Sep 19, 2025 | 946 | 961 | 920 | 932 | -24 | -2.51% | 165,100 |
| Sep 12, 2025 | 949 | 967 | 920 | 956 | +12 | +1.27% | 203,200 |