StemCell Institute(7096) Historical

52 Week High Oct 21, 2024

1,923 JPY

52 Week Low Jul 7, 2025

911 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Jul 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,029	1,030	995	1,007	-13	-1.27%	43,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	996	1,030	991	1,007	-10	-0.98%	154,800
Aug 1, 2025	1,021	1,041	1,000	1,017	-3	-0.29%	185,800
Jul 25, 2025	1,019	1,054	990	1,020	-4	-0.39%	254,800
Jul 18, 2025	950	1,245	938	1,024	+74	+7.79%	2,155,900
Jul 11, 2025	941	956	911	950	+5	+0.53%	253,300
Jul 4, 2025	1,002	1,014	943	945	-61	-6.06%	289,900
Jun 27, 2025	1,038	1,038	1,000	1,006	-23	-2.24%	122,300
Jun 20, 2025	1,044	1,099	1,027	1,029	-27	-2.56%	150,400
Jun 13, 2025	1,016	1,146	998	1,056	+36	+3.53%	610,300
Jun 6, 2025	1,127	1,129	1,006	1,020	-109	-9.65%	291,700
May 30, 2025	1,184	1,202	1,119	1,129	-61	-5.13%	116,700
May 23, 2025	1,213	1,214	1,164	1,190	-20	-1.65%	53,900
May 16, 2025	1,300	1,300	1,157	1,210	-95	-7.28%	210,100
May 9, 2025	1,335	1,380	1,276	1,305	+30	+2.35%	175,800
May 2, 2025	1,280	1,300	1,255	1,275	-5	-0.39%	41,200
Apr 25, 2025	1,332	1,365	1,280	1,280	-65	-4.83%	24,200
Apr 18, 2025	1,340	1,349	1,287	1,345	+35	+2.67%	30,100
Apr 11, 2025	1,101	1,333	1,100	1,310	+21	+1.63%	73,800
Apr 4, 2025	1,377	1,398	1,262	1,289	-96	-6.93%	96,300
Mar 28, 2025	1,333	1,446	1,320	1,385	+51	+3.82%	86,900