StemCell Institute(7096) Historical

52 Week High Feb 13, 2025

1,543 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	841	845	812	823	-18	-2.14%	43,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	841	-1.64%	844	69,000	27,400	289,500	10.57
Jan 16, 2026	855	+2.64%	851	104,800	28,100	291,600	10.38
Jan 9, 2026	833	+5.04%	810	93,500	32,500	302,700	9.31
Dec 30, 2025	793	+2.59%	785	54,600	ー	ー	ー
Dec 26, 2025	773	+1.05%	765	235,200	35,700	334,900	9.38
Dec 19, 2025	765	-1.92%	766	142,100	38,500	337,500	8.77
Dec 12, 2025	780	+0.65%	780	148,300	42,000	340,500	8.11
Dec 5, 2025	775	+0.13%	775	83,000	46,400	340,200	7.33
Nov 28, 2025	774	+1.31%	760	213,800	49,100	351,100	7.15
Nov 21, 2025	764	-4.50%	771	220,600	39,500	343,600	8.70
Nov 14, 2025	800	-0.25%	822	298,400	28,300	345,500	12.21
Nov 7, 2025	802	-1.60%	797	97,400	30,700	319,300	10.40
Oct 31, 2025	815	-5.23%	828	154,700	33,700	318,800	9.46
Oct 24, 2025	860	-1.04%	868	56,800	28,200	321,000	11.38
Oct 17, 2025	869	-5.13%	880	148,500	29,900	326,300	10.91
Oct 10, 2025	916	-0.11%	925	83,000	24,900	321,000	12.89
Oct 3, 2025	917	-2.45%	934	174,500	27,500	314,800	11.45
Sep 26, 2025	940	+0.86%	934	84,900	39,500	309,300	7.83
Sep 19, 2025	932	-2.51%	939	165,100	45,000	312,000	6.93
Sep 12, 2025	956	+1.27%	943	203,200	44,700	310,800	6.95