StemCell Institute(7096) Historical

52 Week High May 7, 2025

1,380 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Mar 5, 2026

976 JPY

Yearly Low Apr 24, 2026

749 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	760	760	749	750	-10	-1.32%	19,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	760	-3.06%	766	46,700	35,700	259,900	7.28
Apr 17, 2026	784	+4.26%	771	39,300	37,100	257,200	6.93
Apr 10, 2026	752	-0.13%	755	50,400	45,000	256,900	5.71
Apr 3, 2026	753	-8.17%	767	118,300	42,400	254,000	5.99
Mar 27, 2026	820	-0.36%	831	99,300	122,200	243,600	1.99
Mar 19, 2026	823	-0.84%	833	60,800	122,300	279,800	2.29
Mar 13, 2026	830	-4.16%	855	131,100	115,100	286,100	2.49
Mar 6, 2026	866	-4.73%	895	340,500	71,300	276,000	3.87
Feb 27, 2026	909	+4.97%	887	90,200	48,400	277,200	5.73
Feb 20, 2026	866	-0.92%	868	79,700	20,600	271,500	13.18
Feb 13, 2026	874	+3.55%	857	55,100	22,000	283,300	12.88
Feb 6, 2026	844	+2.68%	839	43,700	23,900	284,800	11.92
Jan 30, 2026	822	-2.26%	826	50,600	26,200	291,500	11.13
Jan 23, 2026	841	-1.64%	844	69,000	27,400	289,500	10.57
Jan 16, 2026	855	+2.64%	851	104,800	28,100	291,600	10.38
Jan 9, 2026	833	+5.04%	810	93,500	32,500	302,700	9.31
Dec 30, 2025	793	+2.59%	785	54,600	ー	ー	ー
Dec 26, 2025	773	+1.05%	765	235,200	35,700	334,900	9.38
Dec 19, 2025	765	-1.92%	766	142,100	38,500	337,500	8.77
Dec 12, 2025	780	+0.65%	780	148,300	42,000	340,500	8.11