StemCell Institute(7096) Historical

52 Week High Mar 14, 2025

1,462 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	845	858	830	830	-10	-1.19%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	830	-4.16%	855	131,100	ー	ー	ー
Mar 6, 2026	866	-4.73%	895	340,500	71,300	276,000	3.87
Feb 27, 2026	909	+4.97%	887	90,200	48,400	277,200	5.73
Feb 20, 2026	866	-0.92%	868	79,700	20,600	271,500	13.18
Feb 13, 2026	874	+3.55%	857	55,100	22,000	283,300	12.88
Feb 6, 2026	844	+2.68%	839	43,700	23,900	284,800	11.92
Jan 30, 2026	822	-2.26%	826	50,600	26,200	291,500	11.13
Jan 23, 2026	841	-1.64%	844	69,000	27,400	289,500	10.57
Jan 16, 2026	855	+2.64%	851	104,800	28,100	291,600	10.38
Jan 9, 2026	833	+5.04%	810	93,500	32,500	302,700	9.31
Dec 30, 2025	793	+2.59%	785	54,600	ー	ー	ー
Dec 26, 2025	773	+1.05%	765	235,200	35,700	334,900	9.38
Dec 19, 2025	765	-1.92%	766	142,100	38,500	337,500	8.77
Dec 12, 2025	780	+0.65%	780	148,300	42,000	340,500	8.11
Dec 5, 2025	775	+0.13%	775	83,000	46,400	340,200	7.33
Nov 28, 2025	774	+1.31%	760	213,800	49,100	351,100	7.15
Nov 21, 2025	764	-4.50%	771	220,600	39,500	343,600	8.70
Nov 14, 2025	800	-0.25%	822	298,400	28,300	345,500	12.21
Nov 7, 2025	802	-1.60%	797	97,400	30,700	319,300	10.40
Oct 31, 2025	815	-5.23%	828	154,700	33,700	318,800	9.46