Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,248 | 1,248 | 1,218 | 1,239 | -4 | -0.32% | 65,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,243 | -2.89% | 1,286 | 271,400 | ー | ー | ー |
Dec 13, 2024 | 1,280 | -6.50% | 1,311 | 76,800 | 12,200 | 106,000 | 8.69 |
Dec 6, 2024 | 1,369 | -5.33% | 1,420 | 74,000 | 9,800 | 95,400 | 9.73 |
Nov 29, 2024 | 1,446 | -8.48% | 1,499 | 54,000 | 7,300 | 89,100 | 12.21 |
Nov 22, 2024 | 1,580 | -3.01% | 1,617 | 46,500 | 6,500 | 82,500 | 12.69 |
Nov 15, 2024 | 1,629 | -7.60% | 1,690 | 65,000 | 5,300 | 81,900 | 15.45 |
Nov 8, 2024 | 1,763 | -3.29% | 1,821 | 29,100 | 2,200 | 80,500 | 36.59 |
Nov 1, 2024 | 1,823 | +4.05% | 1,807 | 15,300 | 2,900 | 78,600 | 27.10 |
Oct 25, 2024 | 1,752 | -8.65% | 1,816 | 35,000 | 2,900 | 78,900 | 27.21 |
Oct 18, 2024 | 1,918 | +5.44% | 1,848 | 83,800 | 3,300 | 82,100 | 24.88 |
Oct 11, 2024 | 1,819 | +8.99% | 1,731 | 31,400 | 1,600 | 78,900 | 49.31 |
Oct 4, 2024 | 1,669 | +0.66% | 1,661 | 24,000 | 4,900 | 79,100 | 16.14 |
Sep 27, 2024 | 1,658 | +0.18% | 1,657 | 15,700 | 1,100 | 85,200 | 77.45 |
Sep 20, 2024 | 1,655 | +1.35% | 1,635 | 18,900 | 6,400 | 85,700 | 13.39 |
Sep 13, 2024 | 1,633 | +1.18% | 1,611 | 13,800 | 12,200 | 87,300 | 7.16 |
Sep 6, 2024 | 1,614 | -3.99% | 1,639 | 17,100 | 11,100 | 87,400 | 7.87 |
Aug 30, 2024 | 1,681 | +1.45% | 1,667 | 32,700 | 10,600 | 88,600 | 8.36 |
Aug 23, 2024 | 1,657 | +2.28% | 1,642 | 20,000 | 13,700 | 84,900 | 6.20 |
Aug 16, 2024 | 1,620 | +1.50% | 1,594 | 40,300 | 17,100 | 86,900 | 5.08 |
Aug 9, 2024 | 1,596 | +2.77% | 1,406 | 104,800 | 15,600 | 94,300 | 6.04 |