About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
1,239
JPY
-4
(-0.32%)
Dec 23, 3:30 pm JST
7.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
2,358 JPY
52 Week Low Aug 5, 2024
1,213 JPY
Yearly High Jan 31, 2024
2,358 JPY
Yearly Low Aug 5, 2024
1,213 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,248 1,248 1,218 1,239 -4 -0.32% 65,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,243 -2.89% 1,286 271,400
Dec 13, 2024 1,280 -6.50% 1,311 76,800 12,200 106,000 8.69
Dec 6, 2024 1,369 -5.33% 1,420 74,000 9,800 95,400 9.73
Nov 29, 2024 1,446 -8.48% 1,499 54,000 7,300 89,100 12.21
Nov 22, 2024 1,580 -3.01% 1,617 46,500 6,500 82,500 12.69
Nov 15, 2024 1,629 -7.60% 1,690 65,000 5,300 81,900 15.45
Nov 8, 2024 1,763 -3.29% 1,821 29,100 2,200 80,500 36.59
Nov 1, 2024 1,823 +4.05% 1,807 15,300 2,900 78,600 27.10
Oct 25, 2024 1,752 -8.65% 1,816 35,000 2,900 78,900 27.21
Oct 18, 2024 1,918 +5.44% 1,848 83,800 3,300 82,100 24.88
Oct 11, 2024 1,819 +8.99% 1,731 31,400 1,600 78,900 49.31
Oct 4, 2024 1,669 +0.66% 1,661 24,000 4,900 79,100 16.14
Sep 27, 2024 1,658 +0.18% 1,657 15,700 1,100 85,200 77.45
Sep 20, 2024 1,655 +1.35% 1,635 18,900 6,400 85,700 13.39
Sep 13, 2024 1,633 +1.18% 1,611 13,800 12,200 87,300 7.16
Sep 6, 2024 1,614 -3.99% 1,639 17,100 11,100 87,400 7.87
Aug 30, 2024 1,681 +1.45% 1,667 32,700 10,600 88,600 8.36
Aug 23, 2024 1,657 +2.28% 1,642 20,000 13,700 84,900 6.20
Aug 16, 2024 1,620 +1.50% 1,594 40,300 17,100 86,900 5.08
Aug 9, 2024 1,596 +2.77% 1,406 104,800 15,600 94,300 6.04