StemCell Institute(7096) Historical

52 Week High Feb 13, 2025

1,543 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	780	787	765	775	+1	+0.13%	83,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	774	+1.31%	760	213,800	49,100	351,100	7.15
Nov 21, 2025	764	-4.50%	771	220,600	39,500	343,600	8.70
Nov 14, 2025	800	-0.25%	822	298,400	28,300	345,500	12.21
Nov 7, 2025	802	-1.60%	797	97,400	30,700	319,300	10.40
Oct 31, 2025	815	-5.23%	828	154,700	33,700	318,800	9.46
Oct 24, 2025	860	-1.04%	868	56,800	28,200	321,000	11.38
Oct 17, 2025	869	-5.13%	880	148,500	29,900	326,300	10.91
Oct 10, 2025	916	-0.11%	925	83,000	24,900	321,000	12.89
Oct 3, 2025	917	-2.45%	934	174,500	27,500	314,800	11.45
Sep 26, 2025	940	+0.86%	934	84,900	39,500	309,300	7.83
Sep 19, 2025	932	-2.51%	939	165,100	45,000	312,000	6.93
Sep 12, 2025	956	+1.27%	943	203,200	44,700	310,800	6.95
Sep 5, 2025	944	-1.67%	955	179,600	45,000	303,800	6.75
Aug 29, 2025	960	-5.23%	993	285,800	46,200	332,200	7.19
Aug 22, 2025	1,013	+0.10%	1,032	391,100	49,500	361,300	7.30
Aug 15, 2025	1,012	+0.50%	1,022	292,900	50,400	338,100	6.71
Aug 8, 2025	1,007	-0.98%	1,012	154,800	40,600	313,500	7.72
Aug 1, 2025	1,017	-0.29%	1,021	185,800	37,300	322,700	8.65
Jul 25, 2025	1,020	-0.39%	1,021	254,800	36,300	345,800	9.53
Jul 18, 2025	1,024	+7.79%	1,103	2,155,900	40,500	403,900	9.97