kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
1,262
JPY
-19
(-1.48%)
May 13, 2:38 pm JST
8.53
USD
May 13, 1:38 am EDT
Result
PTS
outside of trading hours
1,258
May 13, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,970 JPY
52 Week Low Feb 27, 2025
1,097 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Feb 27, 2025
1,097 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,300 1,300 1,241 1,262 -43 -3.30% 83,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,305 +2.35% 1,322 175,800 ー ー ー
May 2, 2025 1,275 -0.39% 1,281 41,200 18,700 89,900 4.81
Apr 25, 2025 1,280 -4.83% 1,318 24,200 21,400 91,800 4.29
Apr 18, 2025 1,345 +2.67% 1,318 30,100 22,100 92,100 4.17
Apr 11, 2025 1,310 +1.63% 1,238 73,800 22,000 91,600 4.16
Apr 4, 2025 1,289 -6.93% 1,343 96,300 27,700 97,700 3.53
Mar 28, 2025 1,385 +3.82% 1,383 86,900 30,700 103,600 3.37
Mar 21, 2025 1,334 -6.71% 1,400 199,600 35,300 111,600 3.16
Mar 14, 2025 1,430 +20.47% 1,350 389,300 37,200 115,200 3.10
Mar 7, 2025 1,187 -2.30% 1,158 340,300 32,200 138,200 4.29
Feb 28, 2025 1,215 +1.67% 1,152 756,300 25,300 146,800 5.80
Feb 21, 2025 1,195 -12.90% 1,227 331,700 65,400 121,000 1.85
Feb 14, 2025 1,372 -7.67% 1,389 137,100 53,900 111,000 2.06
Feb 7, 2025 1,486 -2.24% 1,501 49,500 23,500 104,600 4.45
Jan 31, 2025 1,520 +2.29% 1,508 53,600 22,700 108,800 4.79
Jan 24, 2025 1,486 +1.43% 1,449 87,700 24,800 111,900 4.51
Jan 17, 2025 1,465 +4.12% 1,412 111,000 27,300 119,800 4.39
Jan 10, 2025 1,407 +9.15% 1,407 191,200 22,900 126,600 5.53
Dec 30, 2024 1,289 -2.05% 1,285 15,000 ー ー ー
Dec 27, 2024 1,316 +5.87% 1,252 145,900 16,800 128,700 7.66