kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
780
JPY
-8
(-1.02%)
Dec 12, 3:30 pm JST
5.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,543 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Nov 27, 2025
744 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 786 794 780 780 -8 -1.02% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,693 1,700 1,589 1,667 -7 -0.42% 88,700
May 24, 2024 1,860 1,860 1,648 1,674 -147 -8.07% 116,800
May 17, 2024 1,920 1,970 1,780 1,821 -89 -4.66% 164,100
May 10, 2024 1,894 1,910 1,820 1,910 +16 +0.84% 38,100
May 2, 2024 1,883 1,959 1,850 1,894 +51 +2.77% 51,100
Apr 26, 2024 1,847 1,898 1,806 1,843 +20 +1.10% 26,200
Apr 19, 2024 1,800 1,895 1,732 1,823 +18 +1.00% 42,800
Apr 12, 2024 1,851 1,852 1,795 1,805 -46 -2.49% 35,700
Apr 5, 2024 1,971 1,971 1,803 1,851 -129 -6.52% 40,400
Mar 29, 2024 1,885 2,010 1,836 1,980 +100 +5.32% 94,700
Mar 22, 2024 1,780 1,902 1,728 1,880 +113 +6.40% 95,300
Mar 15, 2024 1,759 1,827 1,739 1,767 -5 -0.28% 85,400
Mar 8, 2024 2,004 2,004 1,772 1,772 -253 -12.49% 278,200
Mar 1, 2024 2,062 2,085 2,014 2,025 +2 +0.10% 49,800
Feb 22, 2024 1,980 2,099 1,951 2,023 +44 +2.22% 72,800
Feb 16, 2024 2,069 2,099 1,880 1,979 -81 -3.93% 150,400
Feb 9, 2024 2,151 2,168 2,011 2,060 -110 -5.07% 172,100
Feb 2, 2024 2,088 2,358 2,088 2,170 +83 +3.98% 114,900
Jan 26, 2024 2,073 2,096 2,000 2,087 +27 +1.31% 34,400
Jan 19, 2024 2,118 2,118 2,060 2,060 -20 -0.96% 17,100