Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 786 | 794 | 780 | 780 | -8 | -1.02% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,693 | 1,700 | 1,589 | 1,667 | -7 | -0.42% | 88,700 |
| May 24, 2024 | 1,860 | 1,860 | 1,648 | 1,674 | -147 | -8.07% | 116,800 |
| May 17, 2024 | 1,920 | 1,970 | 1,780 | 1,821 | -89 | -4.66% | 164,100 |
| May 10, 2024 | 1,894 | 1,910 | 1,820 | 1,910 | +16 | +0.84% | 38,100 |
| May 2, 2024 | 1,883 | 1,959 | 1,850 | 1,894 | +51 | +2.77% | 51,100 |
| Apr 26, 2024 | 1,847 | 1,898 | 1,806 | 1,843 | +20 | +1.10% | 26,200 |
| Apr 19, 2024 | 1,800 | 1,895 | 1,732 | 1,823 | +18 | +1.00% | 42,800 |
| Apr 12, 2024 | 1,851 | 1,852 | 1,795 | 1,805 | -46 | -2.49% | 35,700 |
| Apr 5, 2024 | 1,971 | 1,971 | 1,803 | 1,851 | -129 | -6.52% | 40,400 |
| Mar 29, 2024 | 1,885 | 2,010 | 1,836 | 1,980 | +100 | +5.32% | 94,700 |
| Mar 22, 2024 | 1,780 | 1,902 | 1,728 | 1,880 | +113 | +6.40% | 95,300 |
| Mar 15, 2024 | 1,759 | 1,827 | 1,739 | 1,767 | -5 | -0.28% | 85,400 |
| Mar 8, 2024 | 2,004 | 2,004 | 1,772 | 1,772 | -253 | -12.49% | 278,200 |
| Mar 1, 2024 | 2,062 | 2,085 | 2,014 | 2,025 | +2 | +0.10% | 49,800 |
| Feb 22, 2024 | 1,980 | 2,099 | 1,951 | 2,023 | +44 | +2.22% | 72,800 |
| Feb 16, 2024 | 2,069 | 2,099 | 1,880 | 1,979 | -81 | -3.93% | 150,400 |
| Feb 9, 2024 | 2,151 | 2,168 | 2,011 | 2,060 | -110 | -5.07% | 172,100 |
| Feb 2, 2024 | 2,088 | 2,358 | 2,088 | 2,170 | +83 | +3.98% | 114,900 |
| Jan 26, 2024 | 2,073 | 2,096 | 2,000 | 2,087 | +27 | +1.31% | 34,400 |
| Jan 19, 2024 | 2,118 | 2,118 | 2,060 | 2,060 | -20 | -0.96% | 17,100 |