kabutan

StemCell Institute(7096) Historical

7096
TSE Growth
StemCell Institute
780
JPY
-8
(-1.02%)
Dec 12, 3:30 pm JST
5.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,543 JPY
52 Week Low Nov 27, 2025
744 JPY
Yearly High Feb 13, 2025
1,543 JPY
Yearly Low Nov 27, 2025
744 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 786 794 780 780 -8 -1.02% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,831 1,918 1,751 1,918 +99 +5.44% 83,800
Oct 11, 2024 1,679 1,820 1,651 1,819 +150 +8.99% 31,400
Oct 4, 2024 1,650 1,690 1,612 1,669 +11 +0.66% 24,000
Sep 27, 2024 1,664 1,677 1,600 1,658 +3 +0.18% 15,700
Sep 20, 2024 1,660 1,670 1,600 1,655 +22 +1.35% 18,900
Sep 13, 2024 1,598 1,649 1,588 1,633 +19 +1.18% 13,800
Sep 6, 2024 1,693 1,693 1,601 1,614 -67 -3.99% 17,100
Aug 30, 2024 1,657 1,681 1,621 1,681 +24 +1.45% 32,700
Aug 23, 2024 1,629 1,675 1,600 1,657 +37 +2.28% 20,000
Aug 16, 2024 1,556 1,635 1,521 1,620 +24 +1.50% 40,300
Aug 9, 2024 1,452 1,626 1,213 1,596 +43 +2.77% 104,800
Aug 2, 2024 1,652 1,699 1,520 1,553 -87 -5.30% 52,900
Jul 26, 2024 1,652 1,667 1,615 1,640 -28 -1.68% 28,000
Jul 19, 2024 1,610 1,775 1,605 1,668 +63 +3.93% 74,800
Jul 12, 2024 1,639 1,680 1,582 1,605 -34 -2.07% 88,000
Jul 5, 2024 1,689 1,689 1,639 1,639 -50 -2.96% 32,800
Jun 28, 2024 1,660 1,711 1,645 1,689 +38 +2.30% 39,700
Jun 21, 2024 1,626 1,651 1,603 1,651 +26 +1.60% 31,300
Jun 14, 2024 1,636 1,677 1,606 1,625 -51 -3.04% 35,800
Jun 7, 2024 1,679 1,709 1,660 1,676 +9 +0.54% 22,700