Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 786 | 794 | 780 | 780 | -8 | -1.02% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,831 | 1,918 | 1,751 | 1,918 | +99 | +5.44% | 83,800 |
| Oct 11, 2024 | 1,679 | 1,820 | 1,651 | 1,819 | +150 | +8.99% | 31,400 |
| Oct 4, 2024 | 1,650 | 1,690 | 1,612 | 1,669 | +11 | +0.66% | 24,000 |
| Sep 27, 2024 | 1,664 | 1,677 | 1,600 | 1,658 | +3 | +0.18% | 15,700 |
| Sep 20, 2024 | 1,660 | 1,670 | 1,600 | 1,655 | +22 | +1.35% | 18,900 |
| Sep 13, 2024 | 1,598 | 1,649 | 1,588 | 1,633 | +19 | +1.18% | 13,800 |
| Sep 6, 2024 | 1,693 | 1,693 | 1,601 | 1,614 | -67 | -3.99% | 17,100 |
| Aug 30, 2024 | 1,657 | 1,681 | 1,621 | 1,681 | +24 | +1.45% | 32,700 |
| Aug 23, 2024 | 1,629 | 1,675 | 1,600 | 1,657 | +37 | +2.28% | 20,000 |
| Aug 16, 2024 | 1,556 | 1,635 | 1,521 | 1,620 | +24 | +1.50% | 40,300 |
| Aug 9, 2024 | 1,452 | 1,626 | 1,213 | 1,596 | +43 | +2.77% | 104,800 |
| Aug 2, 2024 | 1,652 | 1,699 | 1,520 | 1,553 | -87 | -5.30% | 52,900 |
| Jul 26, 2024 | 1,652 | 1,667 | 1,615 | 1,640 | -28 | -1.68% | 28,000 |
| Jul 19, 2024 | 1,610 | 1,775 | 1,605 | 1,668 | +63 | +3.93% | 74,800 |
| Jul 12, 2024 | 1,639 | 1,680 | 1,582 | 1,605 | -34 | -2.07% | 88,000 |
| Jul 5, 2024 | 1,689 | 1,689 | 1,639 | 1,639 | -50 | -2.96% | 32,800 |
| Jun 28, 2024 | 1,660 | 1,711 | 1,645 | 1,689 | +38 | +2.30% | 39,700 |
| Jun 21, 2024 | 1,626 | 1,651 | 1,603 | 1,651 | +26 | +1.60% | 31,300 |
| Jun 14, 2024 | 1,636 | 1,677 | 1,606 | 1,625 | -51 | -3.04% | 35,800 |
| Jun 7, 2024 | 1,679 | 1,709 | 1,660 | 1,676 | +9 | +0.54% | 22,700 |