StemCell Institute(7096) Historical

52 Week High Feb 13, 2025

1,543 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	786	794	780	780	-8	-1.02%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,192	1,204	1,114	1,187	-28	-2.30%	340,300
Feb 28, 2025	1,181	1,217	1,097	1,215	+20	+1.67%	756,300
Feb 21, 2025	1,359	1,359	1,190	1,195	-177	-12.90%	331,700
Feb 14, 2025	1,486	1,543	1,251	1,372	-114	-7.67%	137,100
Feb 7, 2025	1,510	1,530	1,473	1,486	-34	-2.24%	49,500
Jan 31, 2025	1,486	1,540	1,467	1,520	+34	+2.29%	53,600
Jan 24, 2025	1,469	1,510	1,404	1,486	+21	+1.43%	87,700
Jan 17, 2025	1,400	1,490	1,330	1,465	+58	+4.12%	111,000
Jan 10, 2025	1,295	1,481	1,288	1,407	+118	+9.15%	191,200
Dec 30, 2024	1,316	1,316	1,274	1,289	-27	-2.05%	15,000
Dec 27, 2024	1,248	1,350	1,218	1,316	+73	+5.87%	145,900
Dec 20, 2024	1,280	1,393	1,215	1,243	-37	-2.89%	271,400
Dec 13, 2024	1,374	1,384	1,259	1,280	-89	-6.50%	76,800
Dec 6, 2024	1,446	1,453	1,360	1,369	-77	-5.33%	74,000
Nov 29, 2024	1,580	1,580	1,434	1,446	-134	-8.48%	54,000
Nov 22, 2024	1,629	1,680	1,551	1,580	-49	-3.01%	46,500
Nov 15, 2024	1,728	1,830	1,600	1,629	-134	-7.60%	65,000
Nov 8, 2024	1,825	1,886	1,758	1,763	-60	-3.29%	29,100
Nov 1, 2024	1,785	1,846	1,764	1,823	+71	+4.05%	15,300
Oct 25, 2024	1,923	1,923	1,723	1,752	-166	-8.65%	35,000