StemCell Institute(7096) Historical

52 Week High Feb 13, 2025

1,543 JPY

52 Week Low Nov 27, 2025

744 JPY

Yearly High Feb 13, 2025

1,543 JPY

Yearly Low Nov 27, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	786	794	780	780	-8	-1.02%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2022	1,672	1,700	1,465	1,495	-177	-10.59%	229,800
Feb 4, 2022	1,515	1,770	1,515	1,672	+140	+9.14%	100,000
Jan 28, 2022	1,667	1,725	1,460	1,532	-170	-9.99%	157,400
Jan 21, 2022	1,847	1,855	1,627	1,702	-145	-7.85%	166,800
Jan 14, 2022	1,900	2,030	1,775	1,847	-53	-2.79%	188,200
Jan 7, 2022	2,400	2,400	1,845	1,900	-480	-20.17%	355,400
Dec 30, 2021	2,300	2,475	2,250	2,380	+80	+3.48%	149,000
Dec 24, 2021	2,247	2,372	2,132	2,300	+35	+1.55%	216,400
Dec 17, 2021	2,400	2,447	2,200	2,265	-115	-4.83%	145,600
Dec 10, 2021	2,392	2,510	2,260	2,380	-12	-0.50%	180,600
Dec 3, 2021	2,605	2,675	2,345	2,392	-303	-11.24%	327,000
Nov 26, 2021	2,770	2,995	2,620	2,695	-35	-1.28%	198,200
Nov 19, 2021	2,745	2,960	2,665	2,730	+65	+2.44%	364,000
Nov 12, 2021	2,605	2,715	2,300	2,665	+50	+1.91%	632,200
Nov 5, 2021	2,595	2,755	2,535	2,615	+30	+1.16%	248,400
Oct 29, 2021	2,430	2,640	2,430	2,585	+155	+6.38%	206,400
Oct 22, 2021	2,595	2,770	2,412	2,430	-155	-6.00%	293,600
Oct 15, 2021	2,655	2,785	2,510	2,585	-25	-0.96%	279,600
Oct 8, 2021	2,820	2,850	2,480	2,610	-195	-6.95%	363,800
Oct 1, 2021	3,095	3,115	2,705	2,805	-285	-9.22%	469,400