Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,386 | 1,437 | 1,386 | 1,407 | +24 | +1.74% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 1,598 | 1,628 | 1,598 | 1,616 | +2 | +0.12% | 3,700 |
Sep 6, 2024 | 1,620 | 1,650 | 1,613 | 1,614 | +10 | +0.62% | 1,700 |
Sep 5, 2024 | 1,617 | 1,660 | 1,604 | 1,604 | -17 | -1.05% | 6,100 |
Sep 4, 2024 | 1,650 | 1,650 | 1,601 | 1,621 | -40 | -2.41% | 3,900 |
Sep 3, 2024 | 1,670 | 1,678 | 1,656 | 1,661 | -16 | -0.95% | 1,300 |
Sep 2, 2024 | 1,693 | 1,693 | 1,666 | 1,677 | -4 | -0.24% | 4,100 |
Aug 30, 2024 | 1,670 | 1,681 | 1,664 | 1,681 | +17 | +1.02% | 4,400 |
Aug 29, 2024 | 1,651 | 1,680 | 1,651 | 1,664 | -16 | -0.95% | 15,800 |
Aug 28, 2024 | 1,677 | 1,680 | 1,653 | 1,680 | +3 | +0.18% | 4,500 |
Aug 27, 2024 | 1,663 | 1,680 | 1,651 | 1,677 | +27 | +1.64% | 6,400 |
Aug 26, 2024 | 1,657 | 1,657 | 1,621 | 1,650 | -7 | -0.42% | 1,600 |
Aug 23, 2024 | 1,668 | 1,675 | 1,638 | 1,657 | +14 | +0.85% | 4,000 |
Aug 22, 2024 | 1,644 | 1,649 | 1,640 | 1,643 | -7 | -0.42% | 1,400 |
Aug 21, 2024 | 1,665 | 1,667 | 1,650 | 1,650 | -4 | -0.24% | 900 |
Aug 20, 2024 | 1,640 | 1,671 | 1,638 | 1,654 | +27 | +1.66% | 10,400 |
Aug 19, 2024 | 1,629 | 1,629 | 1,600 | 1,627 | +7 | +0.43% | 3,300 |
Aug 16, 2024 | 1,635 | 1,635 | 1,565 | 1,620 | +20 | +1.25% | 7,900 |
Aug 15, 2024 | 1,603 | 1,633 | 1,600 | 1,600 | -3 | -0.19% | 9,100 |
Aug 14, 2024 | 1,590 | 1,633 | 1,566 | 1,603 | +63 | +4.09% | 15,400 |
Aug 13, 2024 | 1,556 | 1,596 | 1,521 | 1,540 | -56 | -3.51% | 7,900 |