Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,386 | 1,437 | 1,386 | 1,407 | +24 | +1.74% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 1,659 | 1,705 | 1,651 | 1,705 | +54 | +3.27% | 5,700 |
Oct 8, 2024 | 1,665 | 1,678 | 1,651 | 1,651 | -10 | -0.60% | 2,200 |
Oct 7, 2024 | 1,679 | 1,679 | 1,661 | 1,661 | -8 | -0.48% | 2,000 |
Oct 4, 2024 | 1,676 | 1,685 | 1,669 | 1,669 | -10 | -0.60% | 1,700 |
Oct 3, 2024 | 1,685 | 1,685 | 1,656 | 1,679 | -2 | -0.12% | 5,000 |
Oct 2, 2024 | 1,650 | 1,687 | 1,633 | 1,681 | +10 | +0.60% | 3,400 |
Oct 1, 2024 | 1,672 | 1,690 | 1,671 | 1,671 | -1 | -0.06% | 2,900 |
Sep 30, 2024 | 1,650 | 1,689 | 1,612 | 1,672 | +14 | +0.84% | 11,000 |
Sep 27, 2024 | 1,627 | 1,662 | 1,600 | 1,658 | +4 | +0.24% | 2,800 |
Sep 26, 2024 | 1,677 | 1,677 | 1,640 | 1,654 | -14 | -0.84% | 3,900 |
Sep 25, 2024 | 1,669 | 1,669 | 1,650 | 1,668 | +10 | +0.60% | 5,600 |
Sep 24, 2024 | 1,664 | 1,664 | 1,646 | 1,658 | +3 | +0.18% | 3,400 |
Sep 20, 2024 | 1,646 | 1,655 | 1,631 | 1,655 | +27 | +1.66% | 2,000 |
Sep 19, 2024 | 1,630 | 1,670 | 1,600 | 1,628 | +7 | +0.43% | 10,800 |
Sep 18, 2024 | 1,618 | 1,636 | 1,618 | 1,621 | +6 | +0.37% | 2,700 |
Sep 17, 2024 | 1,660 | 1,660 | 1,608 | 1,615 | -18 | -1.10% | 3,400 |
Sep 13, 2024 | 1,639 | 1,639 | 1,591 | 1,633 | +10 | +0.62% | 3,900 |
Sep 12, 2024 | 1,603 | 1,623 | 1,603 | 1,623 | +35 | +2.20% | 900 |
Sep 11, 2024 | 1,590 | 1,649 | 1,588 | 1,588 | -9 | -0.56% | 4,500 |
Sep 10, 2024 | 1,627 | 1,627 | 1,597 | 1,597 | -19 | -1.18% | 800 |